Nov 11 2021 |
6309 |
464.02 |
Nov 04 2021 |
6292 |
464.02 |
Oct 28 2021 |
6325 |
464.02 |
Oct 21 2021 |
6560 |
464.02 |
Oct 14 2021 |
6656 |
464.02 |
Oct 07 2021 |
5898 |
457.57 |
Sep 30 2021 |
5833 |
457.57 |
Sep 23 2021 |
5620 |
457.57 |
Sep 16 2021 |
5531 |
457.57 |
Sep 09 2021 |
5444 |
457.57 |
Sep 02 2021 |
5452 |
457.57 |
Aug 26 2021 |
5388 |
457.57 |
Aug 19 2021 |
5393 |
457.57 |
Aug 12 2021 |
5385 |
457.57 |
Aug 05 2021 |
5462 |
457.57 |
Jul 29 2021 |
5498 |
457.57 |
Jun 03 2021 |
5213 |
457.57 |
Nov 13 2020 |
8920 |
464.02 |
Nov 06 2020 |
9623 |
464.02 |
Oct 30 2020 |
10358 |
464.02 |
Oct 23 2020 |
11111 |
464.02 |
Oct 16 2020 |
11695 |
464.02 |
Oct 09 2020 |
11066 |
448.03 |
Oct 02 2020 |
11458 |
448.03 |
Sep 25 2020 |
11720 |
448.03 |
Sep 18 2020 |
12039 |
448.03 |
Sep 11 2020 |
12263 |
448.03 |
Sep 04 2020 |
12462 |
448.03 |
Aug 28 2020 |
12539 |
448.03 |
Aug 21 2020 |
12584 |
448.03 |
Aug 14 2020 |
12596 |
448.03 |
Aug 07 2020 |
12709 |
448.03 |
Jul 31 2020 |
12763 |
448.03 |
Jul 24 2020 |
12763 |
448.03 |
Jul 17 2020 |
12784 |
448.03 |
Jul 10 2020 |
12808 |
448.03 |
Jul 03 2020 |
12862 |
448.03 |
Jun 26 2020 |
12862 |
448.03 |
Jun 19 2020 |
12862 |
448.03 |
Jun 12 2020 |
12868 |
448.03 |
Jun 05 2020 |
12891 |
448.03 |
May 29 2020 |
12909 |
448.03 |
May 22 2020 |
12949 |
448.03 |
May 15 2020 |
12949 |
448.03 |
May 08 2020 |
12957 |
448.03 |
May 01 2020 |
12961 |
448.03 |
Apr 24 2020 |
13002 |
448.03 |
Apr 17 2020 |
13003 |
448.03 |
Apr 10 2020 |
13003 |
448.03 |
Apr 03 2020 |
13003 |
448.03 |
Mar 27 2020 |
13003 |
448.03 |
Mar 20 2020 |
13014 |
448.03 |
Mar 13 2020 |
13014 |
448.03 |
Mar 06 2020 |
13014 |
448.03 |
Feb 28 2020 |
12989 |
448.03 |
Feb 21 2020 |
13044 |
448.03 |
Feb 14 2020 |
13051 |
448.03 |
Feb 07 2020 |
13070 |
448.03 |
Jan 31 2020 |
13092 |
448.03 |
Jan 24 2020 |
12750 |
448.03 |
Jan 17 2020 |
12789 |
448.03 |
Jan 10 2020 |
13390 |
448.03 |
Jan 03 2020 |
13286 |
448.03 |
Dec 27 2019 |
13293 |
448.03 |
Dec 20 2019 |
13318 |
448.03 |
Dec 13 2019 |
13374 |
448.03 |
Dec 06 2019 |
13262 |
448.03 |
Nov 29 2019 |
13541 |
448.03 |
Nov 22 2019 |
13584 |
448.03 |
Nov 15 2019 |
12210 |
432.04 |
Nov 08 2019 |
12335 |
432.04 |
Nov 01 2019 |
14173 |
450.3 |
Oct 25 2019 |
14129 |
450.3 |
Oct 18 2019 |
13788 |
450.3 |
Oct 11 2019 |
15848 |
468.55 |
Oct 04 2019 |
15950 |
468.55 |
Sep 27 2019 |
15931 |
468.55 |
Sep 20 2019 |
15714 |
468.55 |
Sep 13 2019 |
15728 |
468.55 |
Sep 06 2019 |
15377 |
468.55 |
Aug 30 2019 |
15423 |
468.55 |
Aug 23 2019 |
15442 |
468.55 |
Aug 16 2019 |
15327 |
468.55 |
Aug 09 2019 |
15327 |
468.55 |
Aug 02 2019 |
15336 |
468.55 |
Jul 26 2019 |
15339 |
468.55 |
Jul 19 2019 |
15354 |
468.55 |
Jul 12 2019 |
15388 |
468.55 |
Jul 05 2019 |
15399 |
468.55 |
Jun 28 2019 |
15430 |
468.55 |
Jun 21 2019 |
15452 |
468.55 |
Jun 14 2019 |
15446 |
468.55 |
Jun 07 2019 |
15425 |
468.55 |
May 31 2019 |
15451 |
468.55 |
May 24 2019 |
15450 |
468.55 |
May 17 2019 |
15480 |
468.55 |
May 10 2019 |
15475 |
468.55 |
May 03 2019 |
15489 |
468.55 |
Apr 26 2019 |
15482 |
468.55 |
Apr 19 2019 |
15484 |
468.55 |
Apr 12 2019 |
15482 |
468.55 |
Apr 05 2019 |
15482 |
468.55 |
Mar 29 2019 |
15483 |
468.55 |
Mar 22 2019 |
15475 |
468.55 |
Mar 15 2019 |
15482 |
468.55 |
Mar 08 2019 |
15412 |
468.55 |
Mar 01 2019 |
15415 |
468.55 |
Feb 22 2019 |
15410 |
468.55 |
Feb 15 2019 |
15426 |
468.55 |
Feb 08 2019 |
15406 |
468.55 |
Feb 01 2019 |
15429 |
468.55 |
Jan 25 2019 |
15437 |
468.55 |
Jan 18 2019 |
15000 |
468.55 |
Jan 11 2019 |
15588 |
468.55 |
Jan 04 2019 |
15687 |
468.55 |
Dec 28 2018 |
15674 |
468.55 |
Dec 21 2018 |
15567 |
468.55 |
Dec 14 2018 |
15647 |
468.55 |
Dec 07 2018 |
15840 |
468.55 |
Nov 30 2018 |
16096 |
468.55 |
Nov 23 2018 |
16273 |
468.55 |
Nov 16 2018 |
16574 |
468.55 |
Nov 09 2018 |
16625 |
468.55 |
Nov 02 2018 |
20431 |
505.32 |
Oct 26 2018 |
20185 |
505.32 |
Oct 19 2018 |
20245 |
505.32 |
Oct 12 2018 |
20123 |
505.32 |
Oct 05 2018 |
19828 |
505.32 |
Sep 28 2018 |
19879 |
505.32 |
Sep 21 2018 |
19861 |
505.32 |
Sep 14 2018 |
19620 |
505.32 |
Sep 07 2018 |
19522 |
505.32 |
Aug 31 2018 |
19355 |
505.32 |
Aug 24 2018 |
19276 |
505.32 |
Aug 17 2018 |
19264 |
505.32 |
Aug 10 2018 |
19275 |
505.32 |
Aug 03 2018 |
19303 |
505.32 |
Jul 27 2018 |
19317 |
505.32 |
Jul 20 2018 |
19337 |
505.32 |
Jul 13 2018 |
19339 |
505.32 |
Jul 06 2018 |
19309 |
505.32 |
Jun 29 2018 |
19374 |
505.32 |
Jun 22 2018 |
19374 |
505.32 |
Jun 15 2018 |
19399 |
505.32 |
Jun 08 2018 |
19431 |
505.32 |
Jun 01 2018 |
19414 |
505.32 |
May 25 2018 |
19429 |
505.32 |
May 18 2018 |
19389 |
505.32 |
May 11 2018 |
19418 |
505.32 |
May 04 2018 |
19503 |
505.32 |
Apr 27 2018 |
19494 |
505.32 |
Apr 20 2018 |
19549 |
505.32 |
Apr 13 2018 |
19542 |
505.32 |
Apr 06 2018 |
19542 |
505.32 |
Mar 30 2018 |
19543 |
505.32 |
Mar 23 2018 |
19543 |
505.32 |
Mar 16 2018 |
19527 |
505.32 |
Mar 09 2018 |
19527 |
505.32 |
Mar 02 2018 |
19535 |
505.32 |
Feb 23 2018 |
19531 |
505.32 |
Feb 16 2018 |
19546 |
505.32 |
Feb 09 2018 |
19541 |
505.32 |
Feb 02 2018 |
19554 |
505.32 |
Jan 26 2018 |
19586 |
505.32 |
Jan 19 2018 |
19526 |
505.32 |
Jan 12 2018 |
19083 |
505.32 |
Jan 05 2018 |
19317 |
505.32 |
Dec 29 2017 |
19367 |
505.32 |
Dec 22 2017 |
19355 |
505.32 |
Dec 15 2017 |
19341 |
505.32 |
Dec 08 2017 |
19720 |
505.32 |
Dec 01 2017 |
19880 |
505.32 |
Nov 24 2017 |
19916 |
505.32 |
Nov 17 2017 |
20111 |
505.32 |
Nov 10 2017 |
20653 |
505.32 |
Sep 08 2017 |
9918 |
406.87 |
Sep 01 2017 |
9939 |
406.87 |
Aug 25 2017 |
9947 |
406.87 |
Aug 18 2017 |
9970 |
406.87 |
Aug 11 2017 |
9927 |
406.87 |
Aug 04 2017 |
9943 |
406.87 |
Jul 28 2017 |
9941 |
406.87 |
Jul 21 2017 |
9958 |
406.87 |
Jul 14 2017 |
9962 |
406.87 |
Jul 07 2017 |
9958 |
406.87 |
Jun 30 2017 |
9969 |
406.87 |
Jun 23 2017 |
9967 |
406.87 |
Jun 16 2017 |
9969 |
406.87 |
Jun 09 2017 |
9946 |
406.87 |
Jun 02 2017 |
9940 |
406.87 |
May 26 2017 |
9822 |
406.87 |
May 19 2017 |
9840 |
406.87 |
May 12 2017 |
9800 |
406.87 |
May 05 2017 |
9771 |
406.87 |
Apr 28 2017 |
9759 |
406.87 |
Apr 21 2017 |
9742 |
406.87 |
Apr 14 2017 |
9751 |
406.87 |
Apr 07 2017 |
9752 |
406.87 |
Mar 31 2017 |
9752 |
406.87 |
Mar 24 2017 |
9753 |
406.87 |
Mar 17 2017 |
9745 |
406.87 |
Mar 10 2017 |
9755 |
406.87 |
Mar 03 2017 |
9755 |
406.87 |
Feb 24 2017 |
9758 |
406.87 |
Feb 17 2017 |
9768 |
406.87 |
Feb 10 2017 |
9783 |
406.87 |
Feb 03 2017 |
9784 |
406.87 |
Jan 27 2017 |
9797 |
406.87 |
Jan 20 2017 |
9814 |
406.87 |
Jan 13 2017 |
9826 |
406.87 |
Jan 06 2017 |
9988 |
406.87 |
Dec 30 2016 |
10026 |
406.87 |
Dec 23 2016 |
10026 |
406.87 |
Dec 16 2016 |
10076 |
406.87 |
Dec 09 2016 |
10113 |
406.87 |
Dec 02 2016 |
10281 |
406.87 |
Nov 25 2016 |
10217 |
406.87 |
Nov 18 2016 |
10288 |
406.87 |
Nov 11 2016 |
10383 |
406.87 |
Nov 04 2016 |
10348 |
406.87 |
Oct 28 2016 |
10248 |
406.87 |
Oct 21 2016 |
10305 |
406.87 |
Oct 14 2016 |
10193 |
406.87 |
Oct 07 2016 |
10175 |
406.87 |
Sep 30 2016 |
10150 |
406.87 |
Sep 23 2016 |
9952 |
406.87 |
Jan 05 2015 |
3305 |
323.64 |
Dec 29 2014 |
3280 |
323.64 |
Dec 22 2014 |
3303 |
323.64 |
Dec 15 2014 |
3212 |
323.64 |
Dec 08 2014 |
3223 |
323.64 |
Dec 01 2014 |
3282 |
323.64 |
Nov 24 2014 |
3309 |
323.64 |
Nov 17 2014 |
3312 |
323.64 |
Nov 10 2014 |
3313 |
323.64 |
Nov 03 2014 |
3274 |
323.64 |
Oct 27 2014 |
3305 |
323.64 |
Oct 20 2014 |
3358 |
323.64 |
Oct 13 2014 |
3316 |
323.64 |
Oct 06 2014 |
3334 |
323.64 |
Sep 29 2014 |
3362 |
323.64 |
Sep 22 2014 |
3360 |
323.64 |
Sep 15 2014 |
3340 |
323.64 |
Sep 08 2014 |
3384 |
323.64 |
Sep 01 2014 |
3399 |
323.64 |
Aug 25 2014 |
3403 |
323.64 |
Aug 18 2014 |
3405 |
323.64 |
Aug 11 2014 |
3405 |
323.64 |
Aug 04 2014 |
3405 |
323.64 |
Jul 28 2014 |
3405 |
323.64 |
Jul 21 2014 |
3410 |
323.64 |
Jul 14 2014 |
3410 |
323.64 |
Jul 07 2014 |
3410 |
323.64 |
Jun 30 2014 |
3410 |
323.64 |
Jun 23 2014 |
3409 |
323.64 |
Jun 16 2014 |
3409 |
323.64 |
Jun 09 2014 |
3409 |
323.64 |
Jun 02 2014 |
3409 |
323.64 |
May 26 2014 |
3409 |
323.64 |
May 19 2014 |
3409 |
323.64 |
May 12 2014 |
3409 |
323.64 |
May 05 2014 |
3409 |
323.64 |
Apr 28 2014 |
3409 |
323.64 |
Apr 21 2014 |
3409 |
323.64 |
Apr 14 2014 |
3415 |
323.64 |
Apr 07 2014 |
3415 |
323.64 |
Mar 31 2014 |
3415 |
323.64 |
Mar 24 2014 |
3415 |
323.64 |
Mar 17 2014 |
3415 |
323.64 |
Mar 10 2014 |
3415 |
323.64 |
Mar 03 2014 |
3415 |
323.64 |
Feb 24 2014 |
3415 |
323.64 |
Feb 17 2014 |
3416 |
323.64 |
Feb 10 2014 |
3414 |
323.64 |
Feb 03 2014 |
3407 |
323.64 |
Jan 27 2014 |
3444 |
323.64 |
Jan 20 2014 |
3417 |
323.64 |
Jan 13 2014 |
3330 |
323.64 |