| Nov 17 2014 |
4175 |
342.38 |
| Nov 10 2014 |
4210 |
342.38 |
| Nov 03 2014 |
4137 |
342.38 |
| Oct 27 2014 |
4178 |
342.38 |
| Oct 20 2014 |
4259 |
342.67 |
| Oct 13 2014 |
4160 |
342.67 |
| Oct 06 2014 |
4214 |
342.67 |
| Sep 29 2014 |
4248 |
342.67 |
| Sep 22 2014 |
4281 |
342.67 |
| Sep 15 2014 |
4263 |
342.67 |
| Sep 08 2014 |
4297 |
342.67 |
| Sep 01 2014 |
4320 |
342.67 |
| Aug 25 2014 |
4323 |
342.67 |
| Aug 18 2014 |
4328 |
342.67 |
| Aug 11 2014 |
4328 |
342.67 |
| Aug 04 2014 |
4328 |
342.67 |
| Jul 28 2014 |
4328 |
342.67 |
| Jul 21 2014 |
4336 |
342.67 |
| Jul 14 2014 |
4336 |
342.67 |
| Jul 07 2014 |
4336 |
342.67 |
| Jun 30 2014 |
4336 |
342.67 |
| Jun 23 2014 |
4335 |
342.67 |
| Jun 16 2014 |
4335 |
342.67 |
| Jun 09 2014 |
4335 |
342.67 |
| Jun 02 2014 |
4335 |
342.67 |
| May 26 2014 |
4335 |
342.67 |
| May 19 2014 |
4335 |
342.67 |
| May 12 2014 |
4335 |
342.67 |
| May 05 2014 |
4335 |
342.67 |
| Apr 28 2014 |
4336 |
342.67 |
| Apr 21 2014 |
4336 |
342.67 |
| Apr 14 2014 |
4344 |
342.67 |
| Apr 07 2014 |
4344 |
342.67 |
| Mar 31 2014 |
4345 |
342.67 |
| Mar 24 2014 |
4345 |
342.67 |
| Mar 17 2014 |
4345 |
342.67 |
| Mar 10 2014 |
4345 |
342.67 |
| Mar 03 2014 |
4345 |
342.67 |
| Feb 24 2014 |
4344 |
342.67 |
| Feb 17 2014 |
4347 |
342.67 |
| Feb 10 2014 |
4344 |
342.67 |
| Feb 03 2014 |
4338 |
342.67 |
| Jan 27 2014 |
4389 |
342.67 |
| Jan 20 2014 |
4368 |
342.67 |
| Jan 13 2014 |
4259 |
342.67 |
