| Oct 30 2009 |
12101 |
531.38 |
| Oct 23 2009 |
11587 |
531.38 |
| Oct 16 2009 |
11390 |
531.38 |
| Oct 09 2009 |
11189 |
529.76 |
| Oct 02 2009 |
10980 |
534.31 |
| Sep 25 2009 |
10387 |
534.31 |
| Sep 18 2009 |
10156 |
534.31 |
| Sep 11 2009 |
10043 |
534.31 |
| Jan 30 2009 |
9883 |
534.31 |
| Jan 09 2009 |
9062 |
534.31 |
| Dec 18 2008 |
8829 |
534.31 |
| Dec 12 2008 |
8818 |
534.31 |
| Dec 05 2008 |
8855 |
534.31 |
| Nov 28 2008 |
8602 |
534.31 |
| Nov 21 2008 |
8560 |
534.31 |
| Nov 14 2008 |
8737 |
545 |
| Nov 07 2008 |
9010 |
556.15 |
| Oct 31 2008 |
8664 |
564.18 |
| Oct 24 2008 |
8398 |
564.18 |
| Oct 17 2008 |
7617 |
564.18 |
| Oct 10 2008 |
8311 |
605.09 |
| Nov 16 2007 |
4327 |
496.24 |
| Nov 09 2007 |
4685 |
515.02 |
| Nov 02 2007 |
4575 |
516.14 |
| Oct 26 2007 |
4508 |
517.02 |
| Oct 19 2007 |
4707 |
535.07 |
| Oct 12 2007 |
4574 |
532.14 |
| Oct 05 2007 |
4208 |
532.14 |
| Sep 28 2007 |
4034 |
524.96 |
| Sep 21 2007 |
3742 |
524.96 |
| Sep 14 2007 |
3624 |
524.96 |
| Aug 24 2007 |
3542 |
524.96 |
| Dec 14 2006 |
3307 |
524.96 |
| Dec 08 2006 |
3278 |
524.96 |
| Dec 01 2006 |
3201 |
524.96 |
| Nov 24 2006 |
3128 |
524.96 |
| Nov 17 2006 |
2928 |
532.14 |
| Nov 10 2006 |
2890 |
539.48 |
| Nov 03 2006 |
2715 |
544.75 |
| Oct 27 2006 |
2572 |
553.12 |
| Oct 20 2006 |
2095 |
526.05 |
| Oct 13 2006 |
1561 |
495.37 |
| Oct 06 2006 |
1253 |
495.37 |
