| Apr 24 2024 |
937 |
281.25 |
| Apr 18 2024 |
937 |
281.25 |
| Apr 11 2024 |
937 |
281.25 |
| Apr 04 2024 |
937 |
281.25 |
| Mar 28 2024 |
937 |
281.25 |
| Mar 21 2024 |
937 |
281.25 |
| Mar 14 2024 |
937 |
281.25 |
| Mar 07 2024 |
937 |
281.25 |
| Feb 29 2024 |
937 |
281.25 |
| Feb 22 2024 |
938 |
281.25 |
| Feb 15 2024 |
937 |
281.25 |
| Feb 08 2024 |
935 |
281.25 |
| Feb 01 2024 |
939 |
281.25 |
| Jan 25 2024 |
935 |
281.25 |
| Jan 18 2024 |
946 |
281.25 |
| Jan 11 2024 |
944 |
281.25 |
| Jan 04 2024 |
930 |
281.25 |
| Dec 28 2023 |
921 |
281.25 |
| Dec 21 2023 |
917 |
281.25 |
| Dec 14 2023 |
913 |
281.25 |
| Dec 07 2023 |
974 |
289.05 |
| Nov 30 2023 |
976 |
289.05 |
| Nov 23 2023 |
949 |
289.05 |
| Nov 16 2023 |
896 |
289.05 |
| Nov 09 2023 |
842 |
289.05 |
| Nov 02 2023 |
822 |
289.05 |
| Oct 12 2023 |
3317 |
406.57 |
| Oct 05 2023 |
3219 |
406.57 |
| Sep 28 2023 |
3067 |
406.57 |
| Sep 21 2023 |
3014 |
406.57 |
| Sep 14 2023 |
2956 |
406.57 |
| Sep 07 2023 |
2859 |
406.57 |
| Aug 31 2023 |
2820 |
406.57 |
| Aug 24 2023 |
2767 |
406.57 |
| Aug 17 2023 |
2793 |
406.57 |
| Aug 10 2023 |
2796 |
406.57 |
| Aug 03 2023 |
2795 |
406.57 |
| Jul 27 2023 |
2783 |
406.57 |
| Jul 20 2023 |
2810 |
406.57 |
| Jul 13 2023 |
2810 |
406.57 |
| Jul 06 2023 |
2806 |
406.57 |
| Jun 29 2023 |
2794 |
406.57 |
| Jun 22 2023 |
2794 |
406.57 |
| Jun 15 2023 |
2794 |
406.57 |
| Jun 08 2023 |
2800 |
406.57 |
| Jun 01 2023 |
2775 |
406.57 |
| May 25 2023 |
2746 |
406.57 |
| May 18 2023 |
2746 |
406.57 |
| May 11 2023 |
2746 |
406.57 |
| May 04 2023 |
2733 |
406.57 |
| Apr 27 2023 |
2733 |
406.57 |
| Apr 20 2023 |
2733 |
406.57 |
| Apr 13 2023 |
2733 |
406.57 |
| Apr 06 2023 |
2735 |
406.57 |
| Mar 30 2023 |
2766 |
406.57 |
| Mar 23 2023 |
2766 |
406.57 |
| Mar 16 2023 |
2766 |
406.57 |
| Mar 09 2023 |
2766 |
406.57 |
| Mar 02 2023 |
2734 |
406.57 |
| Feb 23 2023 |
2735 |
406.57 |
| Feb 16 2023 |
2748 |
406.57 |
| Feb 09 2023 |
2758 |
406.57 |
| Feb 02 2023 |
2780 |
406.57 |
| Jan 26 2023 |
2775 |
406.57 |
| Jan 19 2023 |
2793 |
406.57 |
| Jan 12 2023 |
2706 |
406.57 |
| Jan 05 2023 |
3090 |
406.57 |
| Dec 29 2022 |
3085 |
406.57 |
| Dec 22 2022 |
3789 |
406.57 |
| Dec 15 2022 |
3730 |
406.57 |
| Dec 08 2022 |
3744 |
406.57 |
| Dec 01 2022 |
6868 |
418.51 |
| Nov 24 2022 |
6868 |
418.51 |
| Nov 17 2022 |
6738 |
418.51 |
| Nov 10 2022 |
6626 |
418.51 |
| Nov 03 2022 |
6418 |
418.51 |
| Oct 27 2022 |
5962 |
418.51 |
| Oct 20 2022 |
4119 |
424.49 |
| Oct 13 2022 |
4087 |
424.49 |
| Oct 06 2022 |
3959 |
424.49 |
| Sep 29 2022 |
3865 |
424.49 |
| Sep 22 2022 |
3853 |
424.49 |
| Sep 15 2022 |
3815 |
424.49 |
| Sep 08 2022 |
3740 |
424.49 |
| Sep 01 2022 |
3728 |
424.49 |
| Aug 25 2022 |
3714 |
424.49 |
| Aug 18 2022 |
3711 |
424.49 |
| Aug 11 2022 |
3708 |
424.49 |
| Aug 04 2022 |
3693 |
424.49 |
| Jul 28 2022 |
3693 |
424.49 |
| Jul 21 2022 |
3693 |
424.49 |
| Jul 14 2022 |
3693 |
424.49 |
| Jul 07 2022 |
3693 |
424.49 |
| Jun 30 2022 |
3693 |
424.49 |
| Jun 23 2022 |
3703 |
424.49 |
| Jun 16 2022 |
3703 |
424.49 |
| Jun 09 2022 |
3702 |
424.49 |
| Jun 02 2022 |
3702 |
424.49 |
| May 26 2022 |
3699 |
424.49 |
| May 19 2022 |
3699 |
424.49 |
| May 12 2022 |
3699 |
424.49 |
| May 05 2022 |
3699 |
424.49 |
| Apr 28 2022 |
3704 |
424.49 |
| Apr 21 2022 |
3704 |
424.49 |
| Apr 14 2022 |
3704 |
424.49 |
| Apr 07 2022 |
3704 |
424.49 |
| Mar 31 2022 |
3704 |
424.49 |
| Mar 24 2022 |
3704 |
424.49 |
| Mar 17 2022 |
3707 |
424.49 |
| Mar 10 2022 |
3707 |
424.49 |
| Mar 03 2022 |
3707 |
424.49 |
| Feb 24 2022 |
3685 |
424.49 |
| Feb 17 2022 |
3691 |
424.49 |
| Feb 10 2022 |
3691 |
424.49 |
| Feb 03 2022 |
3691 |
424.49 |
| Jan 27 2022 |
3709 |
424.49 |
| Jan 20 2022 |
3585 |
424.49 |
| Jan 13 2022 |
3584 |
424.49 |
| Jan 06 2022 |
3951 |
424.49 |
| Dec 30 2021 |
3954 |
424.49 |
| Dec 23 2021 |
3952 |
424.49 |
| Dec 16 2021 |
4021 |
424.49 |
| Dec 09 2021 |
4179 |
424.49 |
| Dec 02 2021 |
4334 |
424.49 |
| Nov 25 2021 |
4375 |
424.49 |
| Nov 18 2021 |
5317 |
411.52 |
| Nov 11 2021 |
5288 |
411.52 |
| Nov 04 2021 |
5423 |
411.52 |
| Oct 28 2021 |
5615 |
411.52 |
| Oct 21 2021 |
5542 |
408.64 |
| Oct 14 2021 |
5605 |
408.64 |
| Oct 07 2021 |
5496 |
408.64 |
| Sep 30 2021 |
5576 |
408.64 |
| Sep 23 2021 |
5945 |
415.79 |
| Sep 16 2021 |
6077 |
415.79 |
| Sep 09 2021 |
6185 |
415.79 |
| Sep 02 2021 |
6304 |
415.79 |
| Aug 26 2021 |
6312 |
415.79 |
| Aug 19 2021 |
6321 |
415.79 |
| Aug 12 2021 |
6335 |
415.79 |
| Aug 05 2021 |
6346 |
415.79 |
| Jul 29 2021 |
6350 |
415.79 |
| Jun 03 2021 |
5807 |
415.79 |
| May 21 2021 |
2921 |
424.49 |
| May 14 2021 |
2856 |
424.49 |
| May 07 2021 |
2856 |
424.49 |
| Apr 30 2021 |
2814 |
424.49 |
| Apr 23 2021 |
2814 |
424.49 |
| Apr 16 2021 |
2814 |
424.49 |
| Apr 09 2021 |
2814 |
424.49 |
| Apr 02 2021 |
2814 |
424.49 |
| Mar 26 2021 |
2815 |
424.49 |
| Mar 19 2021 |
2802 |
424.49 |
| Mar 12 2021 |
2802 |
424.49 |
| Mar 05 2021 |
2802 |
424.49 |
| Feb 26 2021 |
2802 |
424.49 |
| Feb 19 2021 |
2771 |
424.49 |
| Feb 12 2021 |
2789 |
424.49 |
| Feb 05 2021 |
2797 |
424.49 |
| Jan 29 2021 |
2856 |
424.49 |
| Jan 22 2021 |
2836 |
424.49 |
| Jan 15 2021 |
2617 |
424.49 |
| Jan 08 2021 |
3455 |
424.49 |
| Jan 01 2021 |
3438 |
424.49 |
| Dec 25 2020 |
3524 |
424.49 |
| Dec 18 2020 |
3675 |
424.49 |
| Nov 20 2020 |
4809 |
385.58 |
| Nov 13 2020 |
5141 |
385.58 |
| Nov 06 2020 |
5496 |
385.58 |
| Oct 30 2020 |
5858 |
385.58 |
| Oct 23 2020 |
6678 |
392.79 |
| Oct 16 2020 |
6976 |
392.79 |
| Oct 09 2020 |
7280 |
392.79 |
| Oct 02 2020 |
7532 |
392.79 |
| Sep 25 2020 |
8877 |
410 |
| Sep 18 2020 |
9129 |
410 |
| Sep 11 2020 |
9272 |
410 |
| Sep 04 2020 |
9416 |
410 |
| Aug 28 2020 |
9479 |
410 |
| Aug 21 2020 |
9514 |
410 |
| Aug 14 2020 |
9523 |
410 |
| Aug 07 2020 |
9612 |
410 |
| Jul 31 2020 |
9649 |
410 |
| Jul 24 2020 |
9649 |
410 |
| Jul 17 2020 |
9663 |
410 |
| Jul 10 2020 |
9692 |
410 |
| Jul 03 2020 |
9725 |
410 |
| Jun 26 2020 |
9725 |
410 |
| Jun 19 2020 |
9725 |
410 |
| Jun 12 2020 |
9728 |
410 |
| Jun 05 2020 |
9745 |
410 |
| May 29 2020 |
9761 |
410 |
| May 22 2020 |
9794 |
410 |
| May 15 2020 |
9794 |
410 |
| May 08 2020 |
9798 |
410 |
| May 01 2020 |
9803 |
410 |
| Apr 24 2020 |
9831 |
410 |
| Apr 17 2020 |
9831 |
410 |
| Apr 10 2020 |
9831 |
410 |
| Apr 03 2020 |
9831 |
410 |
| Mar 27 2020 |
9831 |
410 |
| Mar 20 2020 |
9840 |
410 |
| Mar 13 2020 |
9840 |
410 |
| Mar 06 2020 |
9840 |
410 |
| Feb 28 2020 |
9831 |
410 |
| Feb 21 2020 |
9867 |
410 |
| Feb 14 2020 |
9871 |
410 |
| Feb 07 2020 |
9881 |
410 |
| Jan 31 2020 |
9904 |
410 |
| Jan 24 2020 |
9587 |
410 |
| Jan 17 2020 |
9617 |
410 |
| Jan 10 2020 |
10146 |
410 |
| Jan 03 2020 |
10067 |
410 |
| Dec 27 2019 |
10063 |
410 |
| Dec 20 2019 |
10083 |
410 |
| Dec 13 2019 |
10120 |
410 |
| Dec 06 2019 |
9953 |
410 |
| Nov 29 2019 |
10135 |
410 |
| Nov 22 2019 |
11268 |
422.21 |
| Nov 15 2019 |
11348 |
422.21 |
| Nov 08 2019 |
11483 |
422.21 |
| Nov 01 2019 |
17291 |
482.05 |
| Oct 25 2019 |
21115 |
523.07 |
| Oct 18 2019 |
20662 |
523.07 |
| Oct 11 2019 |
23785 |
555.43 |
| Oct 04 2019 |
23832 |
555.43 |
| Sep 27 2019 |
27738 |
610.94 |
| Sep 20 2019 |
27431 |
610.94 |
| Sep 13 2019 |
27276 |
610.94 |
| Sep 06 2019 |
26721 |
610.94 |
| Aug 30 2019 |
26825 |
610.94 |
| Aug 23 2019 |
26844 |
610.94 |
| Aug 16 2019 |
26584 |
610.94 |
| Aug 09 2019 |
26584 |
610.94 |
| Aug 02 2019 |
26600 |
610.94 |
| Jul 26 2019 |
26616 |
610.94 |
| Jul 19 2019 |
26630 |
610.94 |
| Jul 12 2019 |
26679 |
610.94 |
| Jul 05 2019 |
26694 |
610.94 |
| Jun 28 2019 |
26752 |
610.94 |
| Jun 21 2019 |
26783 |
610.94 |
| Jun 14 2019 |
26774 |
610.94 |
| Jun 07 2019 |
26748 |
610.94 |
| May 31 2019 |
26785 |
610.94 |
| May 24 2019 |
26790 |
610.94 |
| May 17 2019 |
26835 |
610.94 |
| May 10 2019 |
26825 |
610.94 |
| May 03 2019 |
26856 |
610.94 |
| Apr 26 2019 |
26851 |
610.94 |
| Apr 19 2019 |
26855 |
610.94 |
| Apr 12 2019 |
26865 |
610.94 |
| Apr 05 2019 |
26865 |
610.94 |
| Mar 29 2019 |
26866 |
610.94 |
| Mar 22 2019 |
26848 |
610.94 |
| Mar 15 2019 |
26860 |
610.94 |
| Mar 08 2019 |
26763 |
610.94 |
| Mar 01 2019 |
26771 |
610.94 |
| Feb 22 2019 |
26761 |
610.94 |
| Feb 15 2019 |
26769 |
610.94 |
| Feb 08 2019 |
26727 |
610.94 |
| Feb 01 2019 |
26754 |
610.94 |
| Jan 25 2019 |
26771 |
610.94 |
| Jan 18 2019 |
26243 |
610.94 |
| Jan 11 2019 |
26980 |
610.94 |
| Jan 04 2019 |
27153 |
610.94 |
| Dec 28 2018 |
27061 |
610.94 |
| Dec 21 2018 |
26857 |
610.94 |
| Dec 14 2018 |
27061 |
610.94 |
| Dec 07 2018 |
27408 |
610.94 |
| Nov 30 2018 |
27811 |
610.94 |
| Nov 23 2018 |
28131 |
610.94 |
| Nov 16 2018 |
28941 |
613.29 |
| Nov 09 2018 |
29562 |
619.08 |
| Nov 02 2018 |
31394 |
644.79 |
| Oct 26 2018 |
31283 |
644.79 |
| Oct 19 2018 |
31519 |
644.79 |
| Oct 12 2018 |
31790 |
653 |
| Oct 05 2018 |
30403 |
633.95 |
| Sep 28 2018 |
31034 |
642.37 |
| Sep 21 2018 |
31155 |
642.37 |
| Sep 14 2018 |
30744 |
642.37 |
| Sep 07 2018 |
30484 |
642.37 |
| Aug 31 2018 |
30190 |
642.37 |
| Aug 24 2018 |
30093 |
642.37 |
| Aug 17 2018 |
30085 |
642.37 |
| Aug 10 2018 |
30103 |
642.37 |
| Aug 03 2018 |
30139 |
642.37 |
| Jul 27 2018 |
30156 |
642.37 |
| Jul 20 2018 |
30186 |
642.37 |
| Jul 13 2018 |
30188 |
642.37 |
| Jul 06 2018 |
30166 |
642.37 |
| Jun 29 2018 |
30252 |
642.37 |
| Jun 22 2018 |
30252 |
642.37 |
| Jun 15 2018 |
30274 |
642.37 |
| Jun 08 2018 |
30314 |
642.37 |
| Jun 01 2018 |
30291 |
642.37 |
| May 25 2018 |
30334 |
642.37 |
| May 18 2018 |
30273 |
642.37 |
| May 11 2018 |
30303 |
642.37 |
| May 04 2018 |
30425 |
642.37 |
| Apr 27 2018 |
30410 |
642.37 |
| Apr 20 2018 |
30484 |
642.37 |
| Apr 13 2018 |
30473 |
642.37 |
| Apr 06 2018 |
30473 |
642.37 |
| Mar 30 2018 |
30472 |
642.37 |
| Mar 23 2018 |
30472 |
642.37 |
| Mar 16 2018 |
30450 |
642.37 |
| Mar 09 2018 |
30450 |
642.37 |
| Mar 02 2018 |
30458 |
642.37 |
| Feb 23 2018 |
30450 |
642.37 |
| Feb 16 2018 |
30467 |
642.37 |
| Feb 09 2018 |
30459 |
642.37 |
| Feb 02 2018 |
30487 |
642.37 |
| Jan 26 2018 |
30517 |
642.37 |
| Jan 19 2018 |
30399 |
642.37 |
| Jan 12 2018 |
29922 |
642.37 |
| Jan 05 2018 |
30096 |
642.37 |
| Dec 29 2017 |
30196 |
642.37 |
| Dec 22 2017 |
30182 |
642.37 |
| Dec 15 2017 |
30217 |
642.37 |
| Dec 08 2017 |
30670 |
642.37 |
| Dec 01 2017 |
30997 |
642.37 |
| Nov 24 2017 |
31022 |
642.37 |
| Nov 17 2017 |
30511 |
628.36 |
| Nov 10 2017 |
29619 |
604.56 |
| Nov 03 2017 |
25909 |
558.47 |
| Oct 27 2017 |
25845 |
556.78 |
| Oct 20 2017 |
25790 |
556.78 |
| Oct 13 2017 |
25500 |
556.78 |
| Oct 06 2017 |
25083 |
554.83 |
| Sep 29 2017 |
24731 |
551.43 |
| Sep 22 2017 |
24606 |
551.43 |
| Sep 15 2017 |
24547 |
551.43 |
| Sep 08 2017 |
24293 |
551.43 |
| Sep 01 2017 |
24308 |
551.43 |
| Aug 25 2017 |
24308 |
551.43 |
| Aug 18 2017 |
24341 |
551.43 |
| Aug 11 2017 |
24210 |
551.43 |
| Aug 04 2017 |
24241 |
551.43 |
| Jul 28 2017 |
24237 |
551.43 |
| Jul 21 2017 |
24261 |
551.43 |
| Jul 14 2017 |
24259 |
551.43 |
| Jul 07 2017 |
24252 |
551.43 |
| Jun 30 2017 |
24262 |
551.43 |
| Jun 23 2017 |
24260 |
551.43 |
| Jun 16 2017 |
24261 |
551.43 |
| Jun 09 2017 |
24227 |
551.43 |
| Jun 02 2017 |
24235 |
551.43 |
| May 26 2017 |
24044 |
551.43 |
| May 19 2017 |
24081 |
551.43 |
| May 12 2017 |
24022 |
551.43 |
| May 05 2017 |
23935 |
551.43 |
| Apr 28 2017 |
23897 |
551.43 |
| Apr 21 2017 |
23867 |
551.43 |
| Apr 14 2017 |
23906 |
551.43 |
| Apr 07 2017 |
23907 |
551.43 |
| Mar 31 2017 |
23906 |
551.43 |
| Mar 24 2017 |
23908 |
551.43 |
| Mar 17 2017 |
23901 |
551.43 |
| Mar 10 2017 |
23921 |
551.43 |
| Mar 03 2017 |
23921 |
551.43 |
| Feb 24 2017 |
23927 |
551.43 |
| Feb 17 2017 |
23945 |
551.43 |
| Feb 10 2017 |
23970 |
551.43 |
| Feb 03 2017 |
23968 |
551.43 |
| Jan 27 2017 |
23943 |
551.43 |
| Jan 20 2017 |
23958 |
551.43 |
| Jan 13 2017 |
23988 |
551.43 |
| Jan 06 2017 |
24292 |
551.43 |
| Dec 30 2016 |
24382 |
551.43 |
| Dec 23 2016 |
24381 |
551.43 |
| Dec 16 2016 |
24428 |
551.43 |
| Dec 09 2016 |
24621 |
551.43 |
| Dec 02 2016 |
25157 |
551.43 |
| Nov 25 2016 |
24946 |
550.5 |
| Nov 18 2016 |
25346 |
550.5 |
| Nov 11 2016 |
25786 |
550.5 |
| Nov 04 2016 |
26586 |
558.08 |
| Oct 28 2016 |
26049 |
551.76 |
| Oct 21 2016 |
26181 |
551.76 |
| Oct 14 2016 |
26207 |
551.76 |
| Oct 07 2016 |
25721 |
548.77 |
| Sep 30 2016 |
25889 |
550.73 |
| Sep 23 2016 |
25386 |
550.73 |
| Sep 16 2016 |
24928 |
550.73 |
| Sep 09 2016 |
24586 |
550.73 |
| Sep 02 2016 |
24500 |
550.73 |
| Aug 26 2016 |
24526 |
550.73 |
| Aug 19 2016 |
24066 |
550.73 |
| Aug 12 2016 |
24051 |
550.73 |
| Aug 05 2016 |
24072 |
550.73 |
| Jul 29 2016 |
24074 |
550.73 |
| Jul 22 2016 |
24045 |
550.73 |
| Jun 28 2016 |
24047 |
550.73 |
| Jun 21 2016 |
24116 |
550.73 |
| Jun 14 2016 |
24116 |
550.73 |
| Jun 07 2016 |
24118 |
550.73 |
| May 31 2016 |
24126 |
550.73 |
| May 24 2016 |
24126 |
550.73 |
| May 17 2016 |
24101 |
550.73 |
| May 10 2016 |
24102 |
550.73 |
| May 03 2016 |
24108 |
550.73 |
| Apr 26 2016 |
24103 |
550.73 |
| Apr 19 2016 |
24067 |
550.73 |
| Apr 12 2016 |
24122 |
550.73 |
| Apr 05 2016 |
24122 |
550.73 |
| Mar 29 2016 |
24122 |
550.73 |
| Mar 22 2016 |
24104 |
550.73 |
| Mar 15 2016 |
24102 |
550.73 |
| Mar 08 2016 |
24124 |
550.73 |
| Mar 01 2016 |
24120 |
550.73 |
| Feb 23 2016 |
24117 |
550.73 |
| Feb 16 2016 |
24040 |
550.73 |
| Feb 09 2016 |
24040 |
550.73 |
| Feb 02 2016 |
23983 |
550.73 |
| Jan 26 2016 |
24027 |
550.73 |
| Jan 19 2016 |
24037 |
550.73 |
| Jan 12 2016 |
23590 |
550.73 |
| Jan 05 2016 |
24029 |
550.73 |
| Dec 29 2015 |
24067 |
550.73 |
| Dec 22 2015 |
23878 |
550.73 |
| Dec 15 2015 |
23770 |
550.73 |
| Dec 08 2015 |
24119 |
550.73 |
| Dec 01 2015 |
24578 |
554.78 |
| Nov 24 2015 |
24359 |
554.78 |
| Nov 17 2015 |
24055 |
554.78 |
| Nov 10 2015 |
23860 |
552.24 |
| Nov 03 2015 |
24449 |
557.35 |
| Oct 27 2015 |
24537 |
557.35 |
| Oct 20 2015 |
24784 |
559.99 |
| Oct 13 2015 |
24093 |
559.99 |
| Oct 06 2015 |
23334 |
552.41 |
| Sep 29 2015 |
22828 |
547.61 |
| Sep 22 2015 |
17428 |
547.61 |
| Sep 15 2015 |
20056 |
547.61 |
| Sep 14 2015 |
21994 |
547.61 |
| Sep 07 2015 |
21957 |
547.61 |
| Aug 31 2015 |
21988 |
547.61 |
| Aug 24 2015 |
21896 |
547.61 |
| Aug 17 2015 |
21929 |
547.61 |
| Aug 10 2015 |
21940 |
547.61 |
| Aug 03 2015 |
21939 |
547.61 |
| Jul 27 2015 |
21939 |
547.61 |
| Jul 20 2015 |
21938 |
547.61 |
| Jul 13 2015 |
21938 |
547.61 |
| Jul 06 2015 |
21938 |
547.61 |
| Jun 29 2015 |
21938 |
547.61 |
| Jun 22 2015 |
21938 |
547.61 |
| Jun 15 2015 |
21938 |
547.61 |
| Jun 08 2015 |
22087 |
547.61 |
| Jun 01 2015 |
22087 |
547.61 |
| May 25 2015 |
22087 |
547.61 |
| May 18 2015 |
22087 |
547.61 |
| May 11 2015 |
22087 |
547.61 |
| May 04 2015 |
22087 |
547.61 |
| Apr 27 2015 |
22062 |
547.61 |
| Apr 20 2015 |
22048 |
547.61 |
| Apr 13 2015 |
22047 |
547.61 |
| Apr 06 2015 |
22086 |
547.61 |
| Mar 30 2015 |
22086 |
547.61 |
| Mar 23 2015 |
22107 |
547.61 |
| Mar 16 2015 |
22090 |
547.61 |
| Mar 09 2015 |
22089 |
547.61 |
| Mar 02 2015 |
22075 |
547.61 |
| Feb 23 2015 |
21929 |
547.61 |
| Feb 16 2015 |
21899 |
547.61 |
| Feb 09 2015 |
21910 |
547.61 |
| Feb 02 2015 |
21923 |
547.61 |
| Jan 26 2015 |
21909 |
547.61 |
| Jan 19 2015 |
21887 |
547.61 |
| Jan 12 2015 |
21744 |
547.61 |
| Jan 05 2015 |
21768 |
543.9 |
| Dec 29 2014 |
21783 |
543.9 |
| Dec 22 2014 |
20132 |
526.05 |
| Dec 15 2014 |
19948 |
527.3 |
| Dec 08 2014 |
20125 |
527.3 |
| Dec 01 2014 |
20287 |
527.3 |
| Nov 24 2014 |
20288 |
527.3 |
| Nov 17 2014 |
22195 |
545.02 |
| Nov 10 2014 |
25286 |
577.06 |
| Nov 03 2014 |
20834 |
530.1 |
| Oct 27 2014 |
20826 |
530.1 |
| Oct 20 2014 |
29269 |
624.48 |
| Oct 13 2014 |
28174 |
611.71 |
| Oct 06 2014 |
26372 |
595.09 |
| Sep 29 2014 |
26577 |
595.09 |
| Sep 22 2014 |
26682 |
595.09 |
| Sep 15 2014 |
26396 |
595.09 |
| Sep 08 2014 |
26120 |
595.09 |
| Sep 01 2014 |
26228 |
595.09 |
| Aug 25 2014 |
26273 |
595.09 |
| Aug 18 2014 |
26288 |
595.09 |
| Aug 11 2014 |
26287 |
595.09 |
| Aug 04 2014 |
26287 |
595.09 |
| Jul 28 2014 |
26287 |
595.09 |
| Jul 21 2014 |
26305 |
595.09 |
| Jul 14 2014 |
26306 |
595.09 |
| Jul 07 2014 |
26306 |
595.09 |
| Jun 30 2014 |
26306 |
595.09 |
| Jun 23 2014 |
26306 |
595.09 |
| Jun 16 2014 |
26306 |
595.09 |
| Jun 09 2014 |
26306 |
595.09 |
| Jun 02 2014 |
26306 |
595.09 |
| May 26 2014 |
26306 |
595.09 |
| May 19 2014 |
26306 |
595.09 |
| May 12 2014 |
26307 |
595.09 |
| May 05 2014 |
26307 |
595.09 |
| Apr 28 2014 |
26308 |
595.09 |
| Apr 21 2014 |
26308 |
595.09 |
| Apr 14 2014 |
26321 |
595.09 |
| Apr 07 2014 |
26321 |
595.09 |
| Mar 31 2014 |
26322 |
595.09 |
| Mar 24 2014 |
26322 |
595.09 |
| Mar 17 2014 |
26322 |
595.09 |
| Mar 10 2014 |
26321 |
595.09 |
| Mar 03 2014 |
26321 |
595.09 |
| Feb 24 2014 |
26315 |
595.09 |
| Feb 17 2014 |
26334 |
595.09 |
| Feb 10 2014 |
26332 |
595.09 |
| Feb 03 2014 |
26325 |
595.09 |
| Jan 27 2014 |
26384 |
595.09 |
| Jan 20 2014 |
26329 |
595.09 |
| Jan 13 2014 |
26144 |
595.09 |
