| Nov 17 2017 |
20963 |
513.63 |
| Nov 10 2017 |
21511 |
513.63 |
| Nov 03 2017 |
21600 |
513.63 |
| Oct 27 2017 |
21654 |
513.63 |
| Oct 20 2017 |
21622 |
513.63 |
| Oct 13 2017 |
19630 |
497.42 |
| Oct 06 2017 |
19987 |
502.52 |
| Sep 29 2017 |
19981 |
502.52 |
| Sep 22 2017 |
19898 |
502.52 |
| Sep 15 2017 |
20264 |
506.31 |
| Sep 08 2017 |
20717 |
513.03 |
| Sep 01 2017 |
20747 |
513.03 |
| Aug 25 2017 |
20747 |
513.03 |
| Aug 18 2017 |
20777 |
513.03 |
| Aug 11 2017 |
20669 |
513.03 |
| Aug 04 2017 |
20699 |
513.03 |
| Jul 28 2017 |
20696 |
513.03 |
| Jul 21 2017 |
20719 |
513.03 |
| Jul 14 2017 |
20724 |
513.03 |
| Jul 07 2017 |
20720 |
513.03 |
| Jun 30 2017 |
20728 |
513.03 |
| Jun 23 2017 |
20728 |
513.03 |
| Jun 16 2017 |
20723 |
513.03 |
| Jun 09 2017 |
20691 |
513.03 |
| Jun 02 2017 |
20695 |
513.03 |
| May 26 2017 |
20519 |
513.03 |
| May 19 2017 |
20547 |
513.03 |
| May 12 2017 |
20486 |
513.03 |
| May 05 2017 |
20418 |
513.03 |
| Apr 28 2017 |
20390 |
513.03 |
| Apr 21 2017 |
20357 |
513.03 |
| Apr 14 2017 |
20394 |
513.03 |
| Apr 07 2017 |
20395 |
513.03 |
| Mar 31 2017 |
20394 |
513.03 |
| Mar 24 2017 |
20396 |
513.03 |
| Mar 17 2017 |
20388 |
513.03 |
| Mar 10 2017 |
20409 |
513.03 |
| Mar 03 2017 |
20409 |
513.03 |
| Feb 24 2017 |
20415 |
513.03 |
| Feb 17 2017 |
20432 |
513.03 |
| Feb 10 2017 |
20453 |
513.03 |
| Feb 03 2017 |
20448 |
513.03 |
| Jan 27 2017 |
20437 |
513.03 |
| Jan 20 2017 |
20453 |
513.03 |
| Jan 13 2017 |
20483 |
513.03 |
| Jan 06 2017 |
20752 |
513.03 |
| Dec 30 2016 |
20831 |
513.03 |
| Dec 23 2016 |
20829 |
513.03 |
| Dec 16 2016 |
20886 |
513.03 |
| Dec 09 2016 |
21007 |
513.03 |
| Dec 02 2016 |
19557 |
495.28 |
| Nov 25 2016 |
20030 |
500.54 |
| Nov 18 2016 |
17324 |
472.49 |
| Nov 11 2016 |
15055 |
450.64 |
| Nov 04 2016 |
15053 |
450.64 |
| Oct 28 2016 |
14954 |
450.64 |
| Oct 21 2016 |
14577 |
446.35 |
| Oct 14 2016 |
14031 |
442.37 |
| Oct 07 2016 |
14001 |
442.37 |
| Sep 30 2016 |
13953 |
442.37 |
| Sep 23 2016 |
13702 |
442.37 |
| Sep 16 2016 |
13425 |
442.37 |
| Sep 09 2016 |
13333 |
442.37 |
| Sep 02 2016 |
13293 |
442.37 |
| Aug 26 2016 |
13323 |
442.37 |
| Aug 19 2016 |
13021 |
442.37 |
| Aug 12 2016 |
13010 |
442.37 |
| Aug 05 2016 |
13027 |
442.37 |
| Jul 29 2016 |
13028 |
442.37 |
| Jul 22 2016 |
13007 |
442.37 |
| Jun 28 2016 |
13008 |
442.37 |
| Jun 21 2016 |
13061 |
442.37 |
| Jun 14 2016 |
13061 |
442.37 |
| Jun 07 2016 |
13062 |
442.37 |
| May 31 2016 |
13068 |
442.37 |
| May 24 2016 |
13068 |
442.37 |
| May 17 2016 |
13056 |
442.37 |
| May 10 2016 |
13056 |
442.37 |
| May 03 2016 |
13057 |
442.37 |
| Apr 26 2016 |
13057 |
442.37 |
| Apr 19 2016 |
13043 |
442.37 |
| Apr 12 2016 |
13077 |
442.37 |
| Apr 05 2016 |
13077 |
442.37 |
| Mar 29 2016 |
13077 |
442.37 |
| Mar 22 2016 |
13070 |
442.37 |
| Mar 15 2016 |
13068 |
442.37 |
| Mar 08 2016 |
13080 |
442.37 |
| Mar 01 2016 |
13076 |
442.37 |
| Feb 23 2016 |
13069 |
442.37 |
| Feb 16 2016 |
13021 |
442.37 |
| Feb 09 2016 |
13021 |
442.37 |
| Feb 02 2016 |
12969 |
442.37 |
| Jan 26 2016 |
13000 |
442.37 |
| Jan 19 2016 |
13010 |
442.37 |
| Jan 12 2016 |
12598 |
442.37 |
| Jan 05 2016 |
12928 |
442.37 |
| Dec 29 2015 |
12943 |
442.37 |
| Dec 22 2015 |
12820 |
442.37 |
| Dec 15 2015 |
12738 |
442.37 |
| Dec 08 2015 |
12933 |
442.37 |
| Dec 01 2015 |
12988 |
443.27 |
| Nov 24 2015 |
12892 |
443.27 |
| Nov 17 2015 |
12909 |
446.09 |
| Nov 10 2015 |
15093 |
467.03 |
| Nov 03 2015 |
14581 |
461.76 |
| Oct 27 2015 |
15606 |
471.57 |
| Oct 20 2015 |
16890 |
484.42 |
| Oct 13 2015 |
16328 |
484.42 |
| Oct 06 2015 |
16290 |
484.42 |
| Sep 29 2015 |
17112 |
491.13 |
| Sep 22 2015 |
8502 |
488.91 |
| Sep 15 2015 |
12995 |
488.91 |
| Sep 14 2015 |
15447 |
480.86 |
| Sep 07 2015 |
15445 |
480.86 |
| Aug 31 2015 |
15447 |
480.86 |
| Aug 24 2015 |
15367 |
480.86 |
| Aug 17 2015 |
15390 |
480.86 |
| Aug 10 2015 |
15402 |
480.86 |
| Aug 03 2015 |
15402 |
480.86 |
| Jul 27 2015 |
15402 |
480.86 |
| Jul 20 2015 |
15401 |
480.86 |
| Jul 13 2015 |
15401 |
480.86 |
| Jul 06 2015 |
15401 |
480.86 |
| Jun 29 2015 |
15401 |
480.86 |
| Jun 22 2015 |
15401 |
480.86 |
| Jun 15 2015 |
15401 |
480.86 |
| Jun 08 2015 |
15510 |
480.86 |
| Jun 01 2015 |
15510 |
480.86 |
| May 25 2015 |
15510 |
480.86 |
| May 18 2015 |
15510 |
480.86 |
| May 11 2015 |
15510 |
480.86 |
| May 04 2015 |
15510 |
480.86 |
| Apr 27 2015 |
15494 |
480.86 |
| Apr 20 2015 |
15480 |
480.86 |
| Apr 13 2015 |
15480 |
480.86 |
| Apr 06 2015 |
15505 |
480.86 |
| Mar 30 2015 |
15505 |
480.86 |
| Mar 23 2015 |
15524 |
480.86 |
| Mar 16 2015 |
15515 |
480.86 |
| Mar 09 2015 |
15514 |
480.86 |
| Mar 02 2015 |
15506 |
480.86 |
| Feb 23 2015 |
15396 |
480.86 |
| Feb 16 2015 |
15376 |
480.86 |
| Feb 09 2015 |
15387 |
480.86 |
| Feb 02 2015 |
15392 |
480.86 |
| Jan 26 2015 |
15373 |
480.86 |
| Jan 19 2015 |
15356 |
480.86 |
| Jan 12 2015 |
15232 |
480.86 |
| Jan 05 2015 |
16551 |
491 |
| Dec 29 2014 |
16547 |
491 |
| Dec 22 2014 |
16601 |
491 |
| Dec 15 2014 |
17120 |
498.88 |
| Dec 08 2014 |
17275 |
498.88 |
| Dec 01 2014 |
17345 |
498.88 |
| Nov 24 2014 |
17389 |
498.88 |
| Nov 17 2014 |
17535 |
498.88 |
| Nov 10 2014 |
24620 |
569.43 |
| Nov 03 2014 |
24558 |
569.43 |
| Oct 27 2014 |
24556 |
569.43 |
| Oct 20 2014 |
28794 |
618.36 |
| Oct 13 2014 |
28713 |
618.36 |
| Oct 06 2014 |
28211 |
618.36 |
| Sep 29 2014 |
28421 |
618.36 |
| Sep 22 2014 |
28569 |
618.36 |
| Sep 15 2014 |
28229 |
618.36 |
| Sep 08 2014 |
27911 |
618.36 |
| Sep 01 2014 |
28012 |
618.36 |
| Aug 25 2014 |
28068 |
618.36 |
| Aug 18 2014 |
28084 |
618.36 |
| Aug 11 2014 |
28083 |
618.36 |
| Aug 04 2014 |
28083 |
618.36 |
| Jul 28 2014 |
28083 |
618.36 |
| Jul 21 2014 |
28101 |
618.36 |
| Jul 14 2014 |
28102 |
618.36 |
| Jul 07 2014 |
28102 |
618.36 |
| Jun 30 2014 |
28102 |
618.36 |
| Jun 23 2014 |
28102 |
618.36 |
| Jun 16 2014 |
28102 |
618.36 |
| Jun 09 2014 |
28102 |
618.36 |
| Jun 02 2014 |
28102 |
618.36 |
| May 26 2014 |
28102 |
618.36 |
| May 19 2014 |
28102 |
618.36 |
| May 12 2014 |
28103 |
618.36 |
| May 05 2014 |
28103 |
618.36 |
| Apr 28 2014 |
28104 |
618.36 |
| Apr 21 2014 |
28104 |
618.36 |
| Apr 14 2014 |
28117 |
618.36 |
| Apr 07 2014 |
28117 |
618.36 |
| Mar 31 2014 |
28118 |
618.36 |
| Mar 24 2014 |
28118 |
618.36 |
| Mar 17 2014 |
28118 |
618.36 |
| Mar 10 2014 |
28117 |
618.36 |
| Mar 03 2014 |
28117 |
618.36 |
| Feb 24 2014 |
28111 |
618.36 |
| Feb 17 2014 |
28132 |
618.36 |
| Feb 10 2014 |
28130 |
618.36 |
| Feb 03 2014 |
28126 |
618.36 |
| Jan 27 2014 |
28186 |
618.36 |
| Jan 20 2014 |
28125 |
618.36 |
| Jan 13 2014 |
27950 |
618.36 |
