Nov 29 2019 |
20572 |
526.49 |
Nov 22 2019 |
20724 |
526.49 |
Nov 15 2019 |
20941 |
526.49 |
Nov 08 2019 |
21248 |
526.49 |
Nov 01 2019 |
12471 |
433 |
Oct 25 2019 |
12133 |
429.86 |
Oct 18 2019 |
11874 |
429.86 |
Oct 11 2019 |
10130 |
409.65 |
Oct 04 2019 |
9626 |
402.54 |
Sep 27 2019 |
9639 |
402.54 |
Sep 20 2019 |
9485 |
402.54 |
Sep 13 2019 |
9511 |
402.54 |
Sep 06 2019 |
9291 |
402.54 |
Aug 30 2019 |
9331 |
402.54 |
Aug 23 2019 |
9355 |
402.54 |
Aug 16 2019 |
9291 |
402.54 |
Aug 09 2019 |
9291 |
402.54 |
Aug 02 2019 |
9295 |
402.54 |
Jul 26 2019 |
9300 |
402.54 |
Jul 19 2019 |
9313 |
402.54 |
Jul 12 2019 |
9332 |
402.54 |
Jul 05 2019 |
9338 |
402.54 |
Jun 28 2019 |
9354 |
402.54 |
Jun 21 2019 |
9371 |
402.54 |
Jun 14 2019 |
9364 |
402.54 |
Jun 07 2019 |
9357 |
402.54 |
May 31 2019 |
9377 |
402.54 |
May 24 2019 |
9376 |
402.54 |
May 17 2019 |
9392 |
402.54 |
May 10 2019 |
9386 |
402.54 |
May 03 2019 |
9394 |
402.54 |
Apr 26 2019 |
9389 |
402.54 |
Apr 19 2019 |
9392 |
402.54 |
Apr 12 2019 |
9395 |
402.54 |
Apr 05 2019 |
9395 |
402.54 |
Mar 29 2019 |
9395 |
402.54 |
Mar 22 2019 |
9395 |
402.54 |
Mar 15 2019 |
9404 |
402.54 |
Mar 08 2019 |
9363 |
402.54 |
Mar 01 2019 |
9365 |
402.54 |
Feb 22 2019 |
9360 |
402.54 |
Feb 15 2019 |
9371 |
402.54 |
Feb 08 2019 |
9349 |
402.54 |
Feb 01 2019 |
9371 |
402.54 |
Jan 25 2019 |
9374 |
402.54 |
Jan 18 2019 |
9035 |
402.54 |
Jan 11 2019 |
9493 |
402.54 |
Jan 04 2019 |
9565 |
402.54 |
Dec 28 2018 |
9560 |
402.54 |
Dec 21 2018 |
9499 |
402.54 |
Dec 14 2018 |
9524 |
402.54 |
Dec 07 2018 |
9609 |
402.54 |
Nov 30 2018 |
9743 |
402.54 |
Nov 23 2018 |
9809 |
402.54 |
Nov 16 2018 |
9972 |
402.54 |
Nov 09 2018 |
13772 |
441.97 |
Nov 02 2018 |
16654 |
468.48 |
Oct 26 2018 |
16429 |
468.48 |
Oct 19 2018 |
16432 |
468.48 |
Oct 12 2018 |
17490 |
479.24 |
Oct 05 2018 |
17147 |
478.82 |
Sep 28 2018 |
17226 |
478.82 |
Sep 21 2018 |
17228 |
478.82 |
Sep 14 2018 |
17013 |
478.82 |
Sep 07 2018 |
16901 |
478.82 |
Aug 31 2018 |
16755 |
478.82 |
Aug 24 2018 |
16682 |
478.82 |
Aug 17 2018 |
16665 |
478.82 |
Aug 10 2018 |
16674 |
478.82 |
Aug 03 2018 |
16698 |
478.82 |
Jul 27 2018 |
16710 |
478.82 |
Jul 20 2018 |
16726 |
478.82 |
Jul 13 2018 |
16725 |
478.82 |
Jul 06 2018 |
16701 |
478.82 |
Jun 29 2018 |
16763 |
478.82 |
Jun 22 2018 |
16763 |
478.82 |
Jun 15 2018 |
16786 |
478.82 |
Jun 08 2018 |
16812 |
478.82 |
Jun 01 2018 |
16802 |
478.82 |
May 25 2018 |
16828 |
478.82 |
May 18 2018 |
16794 |
478.82 |
May 11 2018 |
16823 |
478.82 |
May 04 2018 |
16901 |
478.82 |
Apr 27 2018 |
16894 |
478.82 |
Apr 20 2018 |
16937 |
478.82 |
Apr 13 2018 |
16932 |
478.82 |
Apr 06 2018 |
16932 |
478.82 |
Mar 30 2018 |
16930 |
478.82 |
Mar 23 2018 |
16930 |
478.82 |
Mar 16 2018 |
16915 |
478.82 |
Mar 09 2018 |
16915 |
478.82 |
Mar 02 2018 |
16921 |
478.82 |
Feb 23 2018 |
16917 |
478.82 |
Feb 16 2018 |
16930 |
478.82 |
Feb 09 2018 |
16922 |
478.82 |
Feb 02 2018 |
16935 |
478.82 |
Jan 26 2018 |
16971 |
478.82 |
Jan 19 2018 |
16918 |
478.82 |
Jan 12 2018 |
16495 |
478.82 |
Jan 05 2018 |
16727 |
478.82 |
Dec 29 2017 |
16766 |
478.82 |
Dec 22 2017 |
16740 |
478.82 |
Dec 15 2017 |
16707 |
478.82 |
Dec 08 2017 |
17048 |
478.82 |
Dec 01 2017 |
17206 |
478.82 |
Nov 24 2017 |
17243 |
478.82 |
Nov 17 2017 |
17399 |
478.82 |
Nov 10 2017 |
16989 |
471.21 |
Nov 04 2016 |
15811 |
457.08 |
Oct 28 2016 |
17074 |
468.75 |
Oct 21 2016 |
17811 |
474.26 |
Oct 14 2016 |
17723 |
474.26 |
Oct 07 2016 |
17617 |
474.26 |
Sep 30 2016 |
17536 |
473.7 |
Sep 23 2016 |
17228 |
473.7 |
Sep 16 2016 |
16926 |
473.7 |
Sep 09 2016 |
16772 |
473.7 |
Sep 02 2016 |
16721 |
473.7 |
Aug 26 2016 |
16748 |
473.7 |
Aug 19 2016 |
16409 |
473.7 |
Aug 12 2016 |
16398 |
473.7 |
Aug 05 2016 |
16416 |
473.7 |
Jul 29 2016 |
16417 |
473.7 |
Jul 22 2016 |
16394 |
473.7 |
Jun 28 2016 |
16396 |
473.7 |
Jun 21 2016 |
16453 |
473.7 |
Jun 14 2016 |
16453 |
473.7 |
Jun 07 2016 |
16455 |
473.7 |
May 31 2016 |
16464 |
473.7 |
May 24 2016 |
16464 |
473.7 |
May 17 2016 |
16449 |
473.7 |
May 10 2016 |
16449 |
473.7 |
May 03 2016 |
16450 |
473.7 |
Apr 26 2016 |
16450 |
473.7 |
Apr 19 2016 |
16428 |
473.7 |
Apr 12 2016 |
16465 |
473.7 |
Apr 05 2016 |
16465 |
473.7 |
Mar 29 2016 |
16465 |
473.7 |
Mar 22 2016 |
16455 |
473.7 |
Mar 15 2016 |
16453 |
473.7 |
Mar 08 2016 |
16470 |
473.7 |
Mar 01 2016 |
16466 |
473.7 |
Feb 23 2016 |
16462 |
473.7 |
Feb 16 2016 |
16400 |
473.7 |
Feb 09 2016 |
16400 |
473.7 |
Feb 02 2016 |
16346 |
473.7 |
Jan 26 2016 |
16383 |
473.7 |
Jan 19 2016 |
16395 |
473.7 |
Jan 12 2016 |
15950 |
473.7 |
Jan 05 2016 |
16326 |
473.7 |
Dec 29 2015 |
16346 |
473.7 |
Dec 22 2015 |
12408 |
438.68 |
Dec 15 2015 |
12335 |
438.68 |
Dec 08 2015 |
12525 |
438.68 |
Dec 01 2015 |
12499 |
438.68 |
Nov 24 2015 |
12417 |
438.68 |
Nov 17 2015 |
12141 |
438.68 |
Nov 10 2015 |
12080 |
438.68 |