| Dec 22 2014 |
31496 |
676.85 |
| Dec 15 2014 |
31062 |
676.85 |
| Dec 08 2014 |
31398 |
676.85 |
| Dec 01 2014 |
31565 |
676.85 |
| Nov 24 2014 |
31563 |
676.85 |
| Nov 17 2014 |
31892 |
676.85 |
| Nov 10 2014 |
32119 |
676.85 |
| Nov 03 2014 |
32154 |
676.85 |
| Oct 27 2014 |
32079 |
676.85 |
| Oct 20 2014 |
32217 |
676.85 |
| Oct 13 2014 |
32191 |
676.85 |
| Oct 06 2014 |
31596 |
676.85 |
| Sep 29 2014 |
31828 |
676.85 |
| Sep 22 2014 |
31987 |
676.85 |
| Sep 15 2014 |
31608 |
676.85 |
| Sep 08 2014 |
31212 |
676.85 |
| Sep 01 2014 |
31324 |
676.85 |
| Aug 25 2014 |
31383 |
676.85 |
| Aug 18 2014 |
31403 |
676.85 |
| Aug 11 2014 |
31402 |
676.85 |
| Aug 04 2014 |
31402 |
676.85 |
| Jul 28 2014 |
31402 |
676.85 |
| Jul 21 2014 |
31420 |
676.85 |
| Jul 14 2014 |
31421 |
676.85 |
| Jul 07 2014 |
31421 |
676.85 |
| Jun 30 2014 |
31421 |
676.85 |
| Jun 23 2014 |
31421 |
676.85 |
| Jun 16 2014 |
31421 |
676.85 |
| Jun 09 2014 |
31421 |
676.85 |
| Jun 02 2014 |
31421 |
676.85 |
| May 26 2014 |
31421 |
676.85 |
| May 19 2014 |
31421 |
676.85 |
| May 12 2014 |
31422 |
676.85 |
| May 05 2014 |
31422 |
676.85 |
| Apr 28 2014 |
31423 |
676.85 |
| Apr 21 2014 |
31423 |
676.85 |
| Apr 14 2014 |
31427 |
676.85 |
| Apr 07 2014 |
31427 |
676.85 |
| Mar 31 2014 |
31428 |
676.85 |
| Mar 24 2014 |
31428 |
676.85 |
| Mar 17 2014 |
31428 |
676.85 |
| Mar 10 2014 |
31427 |
676.85 |
| Mar 03 2014 |
31427 |
676.85 |
| Feb 24 2014 |
31421 |
676.85 |
| Feb 17 2014 |
31442 |
676.85 |
| Feb 10 2014 |
31440 |
676.85 |
| Feb 03 2014 |
31437 |
676.85 |
| Jan 27 2014 |
31493 |
676.85 |
| Jan 20 2014 |
31422 |
676.85 |
| Jan 13 2014 |
31244 |
676.85 |
