| Dec 22 2022 |
1082 |
472.69 |
| Dec 15 2022 |
1077 |
472.69 |
| Dec 08 2022 |
1075 |
472.69 |
| Dec 01 2022 |
1063 |
472.69 |
| Nov 24 2022 |
1071 |
472.69 |
| Nov 17 2022 |
1048 |
472.69 |
| Nov 10 2022 |
1034 |
472.69 |
| Nov 03 2022 |
1007 |
472.69 |
| Oct 27 2022 |
958 |
472.69 |
| Oct 20 2022 |
935 |
472.69 |
| Oct 13 2022 |
923 |
472.69 |
| Oct 06 2022 |
911 |
472.69 |
| Sep 29 2022 |
894 |
472.69 |
| Sep 22 2022 |
890 |
472.69 |
| Sep 15 2022 |
884 |
472.69 |
| Sep 08 2022 |
882 |
472.69 |
| Sep 01 2022 |
889 |
472.69 |
| Aug 25 2022 |
888 |
472.69 |
| Aug 18 2022 |
888 |
472.69 |
| Aug 11 2022 |
888 |
472.69 |
| Aug 04 2022 |
883 |
472.69 |
| Jul 28 2022 |
883 |
472.69 |
| Jul 21 2022 |
883 |
472.69 |
| Jul 14 2022 |
883 |
472.69 |
| Jul 07 2022 |
883 |
472.69 |
| Jun 30 2022 |
883 |
472.69 |
| Jun 23 2022 |
878 |
472.69 |
| Jun 16 2022 |
878 |
472.69 |
| Jun 09 2022 |
880 |
472.69 |
| Jun 02 2022 |
880 |
472.69 |
| May 26 2022 |
880 |
472.69 |
| May 19 2022 |
880 |
472.69 |
| May 12 2022 |
880 |
472.69 |
| May 05 2022 |
880 |
472.69 |
| Apr 28 2022 |
880 |
472.69 |
| Apr 21 2022 |
880 |
472.69 |
| Apr 14 2022 |
880 |
472.69 |
| Apr 07 2022 |
880 |
472.69 |
| Mar 31 2022 |
880 |
472.69 |
| Mar 24 2022 |
880 |
472.69 |
| Mar 17 2022 |
880 |
472.69 |
| Mar 10 2022 |
880 |
472.69 |
| Mar 03 2022 |
880 |
472.69 |
| Feb 24 2022 |
879 |
472.69 |
| Feb 17 2022 |
881 |
472.69 |
| Feb 10 2022 |
881 |
472.69 |
| Feb 03 2022 |
883 |
472.69 |
| Jan 27 2022 |
886 |
472.69 |
| Jan 20 2022 |
879 |
472.69 |
| Jan 13 2022 |
884 |
472.69 |
| Jan 06 2022 |
904 |
472.69 |
| Dec 30 2021 |
910 |
472.69 |
| Dec 23 2021 |
916 |
472.69 |
| Dec 16 2021 |
911 |
472.69 |
| Dec 09 2021 |
781 |
458.19 |
| Dec 02 2021 |
801 |
458.19 |
| Nov 25 2021 |
804 |
458.19 |
| Nov 18 2021 |
812 |
458.19 |
| Nov 11 2021 |
808 |
458.19 |
| Nov 04 2021 |
800 |
455.61 |
| Oct 28 2021 |
757 |
447.69 |
| Oct 21 2021 |
742 |
444.49 |
| Oct 14 2021 |
763 |
444.49 |
| Oct 07 2021 |
671 |
436.14 |
| Sep 30 2021 |
682 |
436.14 |
| Sep 23 2021 |
694 |
436.14 |
| Sep 16 2021 |
706 |
436.14 |
| Sep 09 2021 |
713 |
436.14 |
| Sep 02 2021 |
726 |
436.14 |
| Aug 26 2021 |
726 |
436.14 |
| Aug 19 2021 |
726 |
436.14 |
| Aug 12 2021 |
726 |
436.14 |
| Aug 05 2021 |
728 |
436.14 |
| Jul 29 2021 |
730 |
436.14 |
| Jun 03 2021 |
822 |
436.14 |
| Dec 11 2020 |
4855 |
438.74 |
| Dec 04 2020 |
6289 |
449.26 |
| Nov 27 2020 |
6282 |
449.26 |
| Nov 20 2020 |
7590 |
452.39 |
| Nov 13 2020 |
8204 |
449.67 |
| Nov 06 2020 |
8544 |
444.49 |
| Oct 30 2020 |
8700 |
436.14 |
| Oct 23 2020 |
9299 |
436.14 |
| Oct 16 2020 |
10442 |
446.21 |
| Oct 09 2020 |
10918 |
446.21 |
| Oct 02 2020 |
11306 |
446.21 |
| Sep 25 2020 |
11559 |
446.21 |
| Sep 18 2020 |
11889 |
446.21 |
| Sep 11 2020 |
12111 |
446.21 |
| Sep 04 2020 |
12303 |
446.21 |
| Aug 28 2020 |
12381 |
446.21 |
| Aug 21 2020 |
12429 |
446.21 |
| Aug 14 2020 |
12443 |
446.21 |
| Aug 07 2020 |
12554 |
446.21 |
| Jul 31 2020 |
12607 |
446.21 |
| Jul 24 2020 |
12607 |
446.21 |
| Jul 17 2020 |
12628 |
446.21 |
| Jul 10 2020 |
12651 |
446.21 |
| Jul 03 2020 |
12702 |
446.21 |
| Jun 26 2020 |
12702 |
446.21 |
| Jun 19 2020 |
12702 |
446.21 |
| Jun 12 2020 |
12709 |
446.21 |
| Jun 05 2020 |
12732 |
446.21 |
| May 29 2020 |
12752 |
446.21 |
| May 22 2020 |
12793 |
446.21 |
| May 15 2020 |
12793 |
446.21 |
| May 08 2020 |
12801 |
446.21 |
| May 01 2020 |
12804 |
446.21 |
| Apr 24 2020 |
12845 |
446.21 |
| Apr 17 2020 |
12846 |
446.21 |
| Apr 10 2020 |
12846 |
446.21 |
| Apr 03 2020 |
12846 |
446.21 |
| Mar 27 2020 |
12846 |
446.21 |
| Mar 20 2020 |
12856 |
446.21 |
| Mar 13 2020 |
12856 |
446.21 |
| Mar 06 2020 |
12856 |
446.21 |
| Feb 28 2020 |
12364 |
441.03 |
| Feb 21 2020 |
12415 |
441.03 |
| Feb 14 2020 |
12422 |
441.03 |
| Feb 07 2020 |
12448 |
441.03 |
| Jan 31 2020 |
12472 |
441.03 |
| Jan 24 2020 |
12125 |
441.03 |
| Jan 17 2020 |
12161 |
441.03 |
| Jan 10 2020 |
12753 |
441.03 |
| Jan 03 2020 |
12654 |
441.03 |
| Dec 27 2019 |
12652 |
441.03 |
| Dec 20 2019 |
12677 |
441.03 |
| Dec 13 2019 |
12736 |
441.03 |
| Dec 06 2019 |
13796 |
453.97 |
| Nov 29 2019 |
14090 |
453.97 |
| Nov 22 2019 |
14152 |
453.97 |
| Nov 15 2019 |
14278 |
453.97 |
| Nov 08 2019 |
10998 |
416.93 |
| Nov 01 2019 |
12643 |
434.85 |
| Oct 25 2019 |
12281 |
431.5 |
| Oct 18 2019 |
12021 |
431.5 |
| Oct 11 2019 |
12137 |
431.5 |
| Oct 04 2019 |
10851 |
416.93 |
| Sep 27 2019 |
10833 |
416.93 |
| Sep 20 2019 |
10696 |
416.93 |
| Sep 13 2019 |
9431 |
401.7 |
| Sep 06 2019 |
9213 |
401.7 |
| Aug 30 2019 |
9255 |
401.7 |
| Aug 23 2019 |
9280 |
401.7 |
| Aug 16 2019 |
9215 |
401.7 |
| Aug 09 2019 |
9215 |
401.7 |
| Aug 02 2019 |
9219 |
401.7 |
| Jul 26 2019 |
9222 |
401.7 |
| Jul 19 2019 |
9235 |
401.7 |
| Jul 12 2019 |
9253 |
401.7 |
| Jul 05 2019 |
9259 |
401.7 |
| Jun 28 2019 |
9275 |
401.7 |
| Jun 21 2019 |
9292 |
401.7 |
| Jun 14 2019 |
9285 |
401.7 |
| Jun 07 2019 |
9279 |
401.7 |
| May 31 2019 |
9301 |
401.7 |
| May 24 2019 |
9299 |
401.7 |
| May 17 2019 |
9314 |
401.7 |
| May 10 2019 |
9308 |
401.7 |
| May 03 2019 |
9317 |
401.7 |
| Apr 26 2019 |
9312 |
401.7 |
| Apr 19 2019 |
9315 |
401.7 |
| Apr 12 2019 |
9318 |
401.7 |
| Apr 05 2019 |
9318 |
401.7 |
| Mar 29 2019 |
9318 |
401.7 |
| Mar 22 2019 |
9318 |
401.7 |
| Mar 15 2019 |
9327 |
401.7 |
| Mar 08 2019 |
9287 |
401.7 |
| Mar 01 2019 |
9289 |
401.7 |
| Feb 22 2019 |
9284 |
401.7 |
| Feb 15 2019 |
9295 |
401.7 |
| Feb 08 2019 |
9273 |
401.7 |
| Feb 01 2019 |
9295 |
401.7 |
| Jan 25 2019 |
9297 |
401.7 |
| Jan 18 2019 |
8960 |
401.7 |
| Jan 11 2019 |
9418 |
401.7 |
| Jan 04 2019 |
9495 |
401.7 |
| Dec 28 2018 |
9489 |
401.7 |
| Dec 21 2018 |
9428 |
401.7 |
| Dec 14 2018 |
9135 |
397.72 |
| Dec 07 2018 |
10179 |
409.44 |
| Nov 30 2018 |
10083 |
406.82 |
| Nov 23 2018 |
10159 |
406.82 |
| Nov 16 2018 |
8301 |
383.3 |
| Nov 09 2018 |
8217 |
383.3 |
| Nov 02 2018 |
8230 |
382.8 |
| Oct 26 2018 |
7654 |
377.62 |
| Oct 19 2018 |
7694 |
377.62 |
| Oct 12 2018 |
7084 |
370.43 |
| Oct 05 2018 |
6932 |
370.43 |
| Sep 28 2018 |
6993 |
371.37 |
| Sep 21 2018 |
7260 |
374.55 |
| Sep 14 2018 |
7164 |
374.55 |
| Sep 07 2018 |
7177 |
374.55 |
| Aug 31 2018 |
7131 |
374.55 |
| Aug 24 2018 |
7104 |
374.55 |
| Aug 17 2018 |
7100 |
374.55 |
| Aug 10 2018 |
7103 |
374.55 |
| Aug 03 2018 |
7116 |
374.55 |
| Jul 27 2018 |
7124 |
374.55 |
| Jul 20 2018 |
7128 |
374.55 |
| Jul 13 2018 |
7129 |
374.55 |
| Jul 06 2018 |
7121 |
374.55 |
| Jun 29 2018 |
7164 |
374.55 |
| Jun 22 2018 |
7164 |
374.55 |
| Jun 15 2018 |
7170 |
374.55 |
| Jun 08 2018 |
7186 |
374.55 |
| Jun 01 2018 |
7178 |
374.55 |
| May 25 2018 |
7189 |
374.55 |
| May 18 2018 |
7188 |
374.55 |
| May 11 2018 |
7200 |
374.55 |
| May 04 2018 |
7240 |
374.55 |
| Apr 27 2018 |
7234 |
374.55 |
| Apr 20 2018 |
7253 |
374.55 |
| Apr 13 2018 |
7250 |
374.55 |
| Apr 06 2018 |
7250 |
374.55 |
| Mar 30 2018 |
7252 |
374.55 |
| Mar 23 2018 |
7252 |
374.55 |
| Mar 16 2018 |
7245 |
374.55 |
| Mar 09 2018 |
7245 |
374.55 |
| Mar 02 2018 |
7246 |
374.55 |
| Feb 23 2018 |
7244 |
374.55 |
| Feb 16 2018 |
7252 |
374.55 |
| Feb 09 2018 |
7250 |
374.55 |
| Feb 02 2018 |
7265 |
374.55 |
| Jan 26 2018 |
7287 |
374.55 |
| Jan 19 2018 |
7273 |
374.55 |
| Jan 12 2018 |
6987 |
374.55 |
| Jan 05 2018 |
7082 |
373 |
| Dec 29 2017 |
7090 |
373 |
| Dec 22 2017 |
6912 |
370.47 |
| Dec 15 2017 |
6889 |
370.47 |
| Dec 08 2017 |
7394 |
375.29 |
| Dec 01 2017 |
7518 |
376.4 |
| Nov 24 2017 |
7525 |
376.4 |
| Nov 17 2017 |
7545 |
376.4 |
| Nov 10 2017 |
8073 |
380.78 |
| Nov 03 2017 |
7928 |
379.44 |
| Oct 27 2017 |
8413 |
386.85 |
| Oct 20 2017 |
8422 |
386.85 |
| Oct 13 2017 |
9273 |
398.34 |
| Oct 06 2017 |
9211 |
398.34 |
| Sep 29 2017 |
8670 |
392.32 |
| Sep 22 2017 |
8651 |
392.32 |
| Sep 15 2017 |
8874 |
394.95 |
| Sep 08 2017 |
8367 |
389.36 |
| Sep 01 2017 |
8378 |
389.36 |
| Aug 25 2017 |
8396 |
389.36 |
| Aug 18 2017 |
8419 |
389.36 |
| Aug 11 2017 |
8386 |
389.36 |
| Aug 04 2017 |
8401 |
389.36 |
| Jul 28 2017 |
8398 |
389.36 |
| Jul 21 2017 |
8407 |
389.36 |
| Jul 14 2017 |
8411 |
389.36 |
| Jul 07 2017 |
8407 |
389.36 |
| Jun 30 2017 |
8416 |
389.36 |
| Jun 23 2017 |
8414 |
389.36 |
| Jun 16 2017 |
8413 |
389.36 |
| Jun 09 2017 |
8392 |
389.36 |
| Jun 02 2017 |
8389 |
389.36 |
| May 26 2017 |
8655 |
394.05 |
| May 19 2017 |
8674 |
394.05 |
| May 12 2017 |
8637 |
394.05 |
| May 05 2017 |
8616 |
394.05 |
| Apr 28 2017 |
8609 |
394.05 |
| Apr 21 2017 |
8594 |
394.05 |
| Apr 14 2017 |
8601 |
394.05 |
| Apr 07 2017 |
8602 |
394.05 |
| Mar 31 2017 |
8602 |
394.05 |
| Mar 24 2017 |
8603 |
394.05 |
| Mar 17 2017 |
8593 |
394.05 |
| Mar 10 2017 |
8602 |
394.05 |
| Mar 03 2017 |
8602 |
394.05 |
| Feb 24 2017 |
8607 |
394.05 |
| Feb 17 2017 |
8615 |
394.05 |
| Feb 10 2017 |
8632 |
394.05 |
| Feb 03 2017 |
8623 |
394.05 |
| Jan 27 2017 |
8640 |
394.05 |
| Jan 20 2017 |
8662 |
394.05 |
| Jan 13 2017 |
8666 |
394.05 |
| Jan 06 2017 |
9015 |
396.27 |
| Dec 30 2016 |
9064 |
396.27 |
| Dec 23 2016 |
9070 |
396.27 |
| Dec 16 2016 |
9101 |
396.27 |
| Dec 09 2016 |
9146 |
396.27 |
| Dec 02 2016 |
10144 |
405.55 |
| Nov 25 2016 |
11384 |
418.75 |
| Nov 18 2016 |
11463 |
418.75 |
| Nov 11 2016 |
12813 |
430.41 |
| Nov 04 2016 |
12799 |
430.41 |
| Oct 28 2016 |
12684 |
430.41 |
| Oct 21 2016 |
13718 |
439.12 |
| Oct 14 2016 |
12693 |
430.41 |
| Oct 07 2016 |
15873 |
459.03 |
| Sep 30 2016 |
15844 |
459.03 |
| Sep 23 2016 |
15580 |
459.03 |
| Sep 16 2016 |
15266 |
459.03 |
| Sep 09 2016 |
15159 |
459.03 |
| Sep 02 2016 |
15112 |
459.03 |
| Aug 26 2016 |
15138 |
459.03 |
| Aug 19 2016 |
14813 |
459.03 |
| Aug 12 2016 |
14801 |
459.03 |
| Aug 05 2016 |
14818 |
459.03 |
| Jul 29 2016 |
14819 |
459.03 |
| Jul 22 2016 |
14798 |
459.03 |
| Jun 28 2016 |
14799 |
459.03 |
| Jun 21 2016 |
14854 |
459.03 |
| Jun 14 2016 |
14854 |
459.03 |
| Jun 07 2016 |
14854 |
459.03 |
| May 31 2016 |
14863 |
459.03 |
| May 24 2016 |
14863 |
459.03 |
| May 17 2016 |
14849 |
459.03 |
| May 10 2016 |
14849 |
459.03 |
| May 03 2016 |
14850 |
459.03 |
| Apr 26 2016 |
14850 |
459.03 |
| Apr 19 2016 |
14832 |
459.03 |
| Apr 12 2016 |
14867 |
459.03 |
| Apr 05 2016 |
14867 |
459.03 |
| Mar 29 2016 |
14867 |
459.03 |
| Mar 22 2016 |
14859 |
459.03 |
| Mar 15 2016 |
14857 |
459.03 |
| Mar 08 2016 |
14872 |
459.03 |
| Mar 01 2016 |
14868 |
459.03 |
| Feb 23 2016 |
14866 |
459.03 |
| Feb 16 2016 |
14810 |
459.03 |
| Feb 09 2016 |
14810 |
459.03 |
| Feb 02 2016 |
14757 |
459.03 |
| Jan 26 2016 |
14791 |
459.03 |
| Jan 19 2016 |
14800 |
459.03 |
| Jan 12 2016 |
14370 |
459.03 |
| Jan 05 2016 |
14853 |
460.17 |
| Dec 29 2015 |
14863 |
460.17 |
| Dec 22 2015 |
14737 |
460.17 |
| Dec 15 2015 |
15127 |
465.12 |
| Dec 08 2015 |
15372 |
465.29 |
| Dec 01 2015 |
15473 |
466.39 |
| Nov 24 2015 |
15359 |
466.39 |
| Nov 17 2015 |
15472 |
470.25 |
| Nov 10 2015 |
17018 |
485.1 |
| Nov 03 2015 |
24765 |
560.75 |
| Oct 27 2015 |
26805 |
581.85 |
| Oct 20 2015 |
26790 |
581.85 |
| Oct 13 2015 |
26086 |
581.85 |
| Oct 06 2015 |
26109 |
581.85 |
| Sep 29 2015 |
26057 |
581.85 |
| Sep 22 2015 |
29895 |
581.85 |
| Sep 15 2015 |
7816 |
581.85 |
| Sep 14 2015 |
25036 |
581.85 |
| Sep 07 2015 |
24952 |
581.85 |
| Aug 31 2015 |
25008 |
581.85 |
| Aug 24 2015 |
24910 |
581.85 |
| Aug 17 2015 |
24959 |
581.85 |
| Aug 10 2015 |
24976 |
581.85 |
| Aug 03 2015 |
24976 |
581.85 |
| Jul 27 2015 |
24976 |
581.85 |
| Jul 20 2015 |
24975 |
581.85 |
| Jul 13 2015 |
24975 |
581.85 |
| Jul 06 2015 |
24975 |
581.85 |
| Jun 29 2015 |
24975 |
581.85 |
| Jun 22 2015 |
24975 |
581.85 |
| Jun 15 2015 |
24975 |
581.85 |
| Jun 08 2015 |
25156 |
581.85 |
| Jun 01 2015 |
25156 |
581.85 |
| May 25 2015 |
25156 |
581.85 |
| May 18 2015 |
25156 |
581.85 |
| May 11 2015 |
25156 |
581.85 |
| May 04 2015 |
25156 |
581.85 |
| Apr 27 2015 |
25129 |
581.85 |
| Apr 20 2015 |
25113 |
581.85 |
| Apr 13 2015 |
25112 |
581.85 |
| Apr 06 2015 |
25150 |
581.85 |
| Mar 30 2015 |
25150 |
581.85 |
| Mar 23 2015 |
25170 |
581.85 |
| Mar 16 2015 |
25146 |
581.85 |
| Mar 09 2015 |
25145 |
581.85 |
| Mar 02 2015 |
25130 |
581.85 |
| Feb 23 2015 |
24957 |
581.85 |
| Feb 16 2015 |
24927 |
581.85 |
| Feb 09 2015 |
24937 |
581.85 |
| Feb 02 2015 |
24945 |
581.85 |
| Jan 26 2015 |
24928 |
581.85 |
| Jan 19 2015 |
24899 |
581.85 |
| Jan 12 2015 |
24759 |
581.85 |
| Jan 05 2015 |
25844 |
591.33 |
| Dec 29 2014 |
25852 |
591.33 |
| Dec 22 2014 |
25902 |
591.33 |
| Dec 15 2014 |
23536 |
566.76 |
| Dec 08 2014 |
23793 |
566.76 |
| Dec 01 2014 |
23955 |
566.76 |
| Nov 24 2014 |
25148 |
580.68 |
| Nov 17 2014 |
27771 |
609.71 |
| Nov 10 2014 |
22569 |
547.26 |
| Nov 03 2014 |
22524 |
547.26 |
| Oct 27 2014 |
21200 |
533.99 |
| Oct 20 2014 |
21393 |
533.99 |
