| Dec 02 2021 |
8087 |
536.38 |
| Nov 25 2021 |
8215 |
536.38 |
| Nov 18 2021 |
8630 |
536.38 |
| Nov 11 2021 |
8824 |
541.76 |
| Nov 04 2021 |
9021 |
541.76 |
| Oct 28 2021 |
9371 |
541.76 |
| Oct 21 2021 |
8976 |
520.16 |
| Oct 14 2021 |
9152 |
520.16 |
| Oct 07 2021 |
9071 |
518.66 |
| Sep 30 2021 |
9269 |
518.66 |
| Sep 23 2021 |
9506 |
518.66 |
| Sep 16 2021 |
9748 |
518.66 |
| Sep 09 2021 |
9917 |
518.66 |
| Sep 02 2021 |
10114 |
518.66 |
| Aug 26 2021 |
10131 |
518.66 |
| Aug 19 2021 |
10154 |
518.66 |
| Aug 12 2021 |
10174 |
518.66 |
| Aug 05 2021 |
10191 |
518.66 |
| Jul 29 2021 |
10197 |
518.66 |
| Jun 03 2021 |
9986 |
518.66 |
| Dec 04 2020 |
8788 |
536.38 |
| Nov 27 2020 |
8926 |
536.38 |
| Nov 20 2020 |
10858 |
536.38 |
| Nov 13 2020 |
12373 |
541.76 |
| Nov 06 2020 |
13472 |
541.76 |
| Oct 30 2020 |
14589 |
541.76 |
| Oct 23 2020 |
14625 |
520.16 |
| Oct 16 2020 |
15443 |
520.16 |
| Oct 09 2020 |
16228 |
520.16 |
| Oct 02 2020 |
16848 |
520.16 |
| Sep 25 2020 |
17270 |
520.16 |
| Sep 18 2020 |
17738 |
520.16 |
| Sep 11 2020 |
18069 |
520.16 |
| Sep 04 2020 |
18434 |
520.16 |
| Aug 28 2020 |
18609 |
520.16 |
| Aug 21 2020 |
18666 |
520.16 |
| Aug 14 2020 |
18685 |
520.16 |
| Aug 07 2020 |
18831 |
520.16 |
| Jul 31 2020 |
18919 |
520.16 |
| Jul 24 2020 |
18919 |
520.16 |
| Jul 17 2020 |
18950 |
520.16 |
| Jul 10 2020 |
18987 |
520.16 |
| Jul 03 2020 |
19059 |
520.16 |
| Jun 26 2020 |
19059 |
520.16 |
| Jun 19 2020 |
19059 |
520.16 |
| Jun 12 2020 |
19068 |
520.16 |
| Jun 05 2020 |
19098 |
520.16 |
| May 29 2020 |
19127 |
520.16 |
| May 22 2020 |
19173 |
520.16 |
| May 15 2020 |
19173 |
520.16 |
| May 08 2020 |
19179 |
520.16 |
| May 01 2020 |
19192 |
520.16 |
| Apr 24 2020 |
19247 |
520.16 |
| Apr 17 2020 |
19248 |
520.16 |
| Apr 10 2020 |
19248 |
520.16 |
| Apr 03 2020 |
19248 |
520.16 |
| Mar 27 2020 |
19248 |
520.16 |
| Mar 20 2020 |
19262 |
520.16 |
| Mar 13 2020 |
19262 |
520.16 |
| Mar 06 2020 |
19262 |
520.16 |
| Feb 28 2020 |
19240 |
520.16 |
| Feb 21 2020 |
19304 |
520.16 |
| Feb 14 2020 |
19315 |
520.16 |
| Feb 07 2020 |
19341 |
520.16 |
| Jan 31 2020 |
19361 |
520.16 |
| Jan 24 2020 |
18948 |
520.16 |
| Jan 17 2020 |
18996 |
520.16 |
| Jan 10 2020 |
19715 |
520.16 |
| Jan 03 2020 |
19584 |
520.16 |
| Dec 27 2019 |
19610 |
520.16 |
| Dec 20 2019 |
19648 |
520.16 |
| Dec 13 2019 |
19753 |
520.16 |
| Dec 06 2019 |
19202 |
514.75 |
| Nov 29 2019 |
19619 |
514.75 |
| Nov 22 2019 |
19759 |
514.75 |
| Nov 15 2019 |
14420 |
455.34 |
| Nov 08 2019 |
14576 |
455.34 |
| Nov 01 2019 |
14643 |
455.34 |
| Dec 08 2017 |
25378 |
569.59 |
| Dec 01 2017 |
25654 |
569.59 |
| Nov 24 2017 |
25698 |
569.59 |
| Nov 17 2017 |
26525 |
575.37 |
| Nov 10 2017 |
27245 |
575.1 |
| Nov 03 2017 |
27400 |
575.63 |
| Oct 27 2017 |
27502 |
575.26 |
| Oct 20 2017 |
27464 |
575.26 |
| Oct 13 2017 |
27172 |
575.26 |
| Oct 06 2017 |
26877 |
575.26 |
| Sep 29 2017 |
26796 |
575.26 |
| Sep 22 2017 |
26684 |
575.26 |
| Sep 15 2017 |
26606 |
575.26 |
| Sep 08 2017 |
26321 |
575.26 |
| Sep 01 2017 |
26360 |
575.26 |
| Aug 25 2017 |
26349 |
575.26 |
| Aug 18 2017 |
26381 |
575.26 |
| Aug 11 2017 |
26240 |
575.26 |
| Aug 04 2017 |
26271 |
575.26 |
| Jul 28 2017 |
26268 |
575.26 |
| Jul 21 2017 |
26299 |
575.26 |
| Jul 14 2017 |
26297 |
575.26 |
| Jul 07 2017 |
26289 |
575.26 |
| Jun 30 2017 |
26298 |
575.26 |
| Jun 23 2017 |
26295 |
575.26 |
| Jun 16 2017 |
26296 |
575.26 |
| Jun 09 2017 |
26269 |
575.26 |
| Jun 02 2017 |
26276 |
575.26 |
| May 26 2017 |
26066 |
575.26 |
| May 19 2017 |
26111 |
575.26 |
| May 12 2017 |
26048 |
575.26 |
| May 05 2017 |
25945 |
575.26 |
| Apr 28 2017 |
25906 |
575.26 |
| Apr 21 2017 |
25875 |
575.26 |
| Apr 14 2017 |
25918 |
575.26 |
| Apr 07 2017 |
25919 |
575.26 |
| Mar 31 2017 |
25918 |
575.26 |
| Mar 24 2017 |
25920 |
575.26 |
| Mar 17 2017 |
25911 |
575.26 |
| Mar 10 2017 |
25928 |
575.26 |
| Mar 03 2017 |
25928 |
575.26 |
| Feb 24 2017 |
25933 |
575.26 |
| Feb 17 2017 |
25951 |
575.26 |
| Feb 10 2017 |
25977 |
575.26 |
| Feb 03 2017 |
25970 |
575.26 |
| Jan 27 2017 |
25936 |
575.26 |
| Jan 20 2017 |
25950 |
575.26 |
| Jan 13 2017 |
25981 |
575.26 |
| Jan 06 2017 |
26301 |
575.26 |
| Dec 30 2016 |
26397 |
575.26 |
| Dec 23 2016 |
26388 |
575.26 |
| Dec 16 2016 |
26427 |
575.26 |
| Dec 09 2016 |
26836 |
577.57 |
| Dec 02 2016 |
27414 |
577.57 |
| Nov 25 2016 |
27338 |
577.94 |
| Nov 18 2016 |
27889 |
577.94 |
| Nov 11 2016 |
29060 |
585.67 |
| Nov 04 2016 |
29513 |
588.5 |
| Oct 28 2016 |
30989 |
605.26 |
| Oct 21 2016 |
29897 |
590.67 |
| Oct 14 2016 |
29967 |
590.67 |
| Oct 07 2016 |
28908 |
581.13 |
| Sep 30 2016 |
28526 |
577.9 |
| Sep 23 2016 |
27335 |
570.91 |
| Sep 16 2016 |
26886 |
570.91 |
| Sep 09 2016 |
26447 |
570.91 |
| Sep 02 2016 |
26366 |
570.91 |
| Aug 26 2016 |
26411 |
570.91 |
| Aug 19 2016 |
25919 |
570.91 |
| Aug 12 2016 |
25906 |
570.91 |
| Aug 05 2016 |
25927 |
570.91 |
| Jul 29 2016 |
25929 |
570.91 |
| Jul 22 2016 |
25899 |
570.91 |
| Jun 28 2016 |
25901 |
570.91 |
| Jun 21 2016 |
25974 |
570.91 |
| Jun 14 2016 |
25974 |
570.91 |
| Jun 07 2016 |
25976 |
570.91 |
| May 31 2016 |
25983 |
570.91 |
| May 24 2016 |
25983 |
570.91 |
| May 17 2016 |
25957 |
570.91 |
| May 10 2016 |
25958 |
570.91 |
| May 03 2016 |
25964 |
570.91 |
| Apr 26 2016 |
25959 |
570.91 |
| Apr 19 2016 |
25923 |
570.91 |
| Apr 12 2016 |
25981 |
570.91 |
| Apr 05 2016 |
25981 |
570.91 |
| Mar 29 2016 |
25981 |
570.91 |
| Mar 22 2016 |
25961 |
570.91 |
| Mar 15 2016 |
25962 |
570.91 |
| Mar 08 2016 |
25985 |
570.91 |
| Mar 01 2016 |
25981 |
570.91 |
| Feb 23 2016 |
25978 |
570.91 |
| Feb 16 2016 |
25898 |
570.91 |
| Feb 09 2016 |
25898 |
570.91 |
| Feb 02 2016 |
25841 |
570.91 |
| Jan 26 2016 |
25887 |
570.91 |
| Jan 19 2016 |
25899 |
570.91 |
| Jan 12 2016 |
25453 |
570.91 |
| Jan 05 2016 |
25910 |
570.91 |
| Dec 29 2015 |
25945 |
570.91 |
| Dec 22 2015 |
25740 |
570.91 |
| Dec 15 2015 |
25630 |
570.91 |
| Dec 08 2015 |
25489 |
565.4 |
| Dec 01 2015 |
25101 |
560.19 |
| Nov 24 2015 |
24877 |
560.19 |
| Nov 17 2015 |
24838 |
563.03 |
| Nov 10 2015 |
25099 |
565.11 |
| Nov 03 2015 |
24381 |
556.59 |
| Oct 27 2015 |
24890 |
561.06 |
| Oct 20 2015 |
23676 |
549.15 |
| Oct 13 2015 |
23365 |
552.57 |
| Oct 06 2015 |
23354 |
552.57 |
| Sep 29 2015 |
23628 |
555.7 |
| Sep 22 2015 |
12053 |
541.74 |
| Sep 15 2015 |
24012 |
541.74 |
| Sep 14 2015 |
21521 |
541.74 |
| Sep 07 2015 |
21492 |
541.74 |
| Aug 31 2015 |
21527 |
541.74 |
| Aug 24 2015 |
21435 |
541.74 |
| Aug 17 2015 |
21467 |
541.74 |
| Aug 10 2015 |
21477 |
541.74 |
| Aug 03 2015 |
21476 |
541.74 |
| Jul 27 2015 |
21476 |
541.74 |
| Jul 20 2015 |
21475 |
541.74 |
| Jul 13 2015 |
21475 |
541.74 |
| Jul 06 2015 |
21475 |
541.74 |
| Jun 29 2015 |
21475 |
541.74 |
| Jun 22 2015 |
21475 |
541.74 |
| Jun 15 2015 |
21475 |
541.74 |
| Jun 08 2015 |
21621 |
541.74 |
| Jun 01 2015 |
21621 |
541.74 |
| May 25 2015 |
21621 |
541.74 |
| May 18 2015 |
21621 |
541.74 |
| May 11 2015 |
21621 |
541.74 |
| May 04 2015 |
21621 |
541.74 |
| Apr 27 2015 |
21596 |
541.74 |
| Apr 20 2015 |
21582 |
541.74 |
| Apr 13 2015 |
21581 |
541.74 |
| Apr 06 2015 |
21617 |
541.74 |
| Mar 30 2015 |
21617 |
541.74 |
| Mar 23 2015 |
21639 |
541.74 |
| Mar 16 2015 |
21623 |
541.74 |
| Mar 09 2015 |
21622 |
541.74 |
| Mar 02 2015 |
21612 |
541.74 |
| Feb 23 2015 |
21470 |
541.74 |
| Feb 16 2015 |
21437 |
541.74 |
| Feb 09 2015 |
21448 |
541.74 |
| Feb 02 2015 |
21460 |
541.74 |
| Jan 26 2015 |
21452 |
541.74 |
| Jan 19 2015 |
21427 |
541.74 |
| Jan 12 2015 |
21287 |
541.74 |
| Jan 05 2015 |
21611 |
541.74 |
| Dec 29 2014 |
21620 |
541.74 |
| Dec 22 2014 |
21659 |
541.74 |
| Dec 15 2014 |
21334 |
541.74 |
| Dec 08 2014 |
21535 |
541.74 |
| Dec 01 2014 |
21691 |
541.74 |
| Nov 24 2014 |
19028 |
515.03 |
| Nov 17 2014 |
19191 |
515.03 |
| Nov 10 2014 |
23588 |
557.96 |
| Nov 03 2014 |
23243 |
554.89 |
| Oct 27 2014 |
23617 |
559.44 |
| Oct 20 2014 |
28216 |
611.24 |
| Oct 13 2014 |
22707 |
549.33 |
| Oct 06 2014 |
31057 |
664.63 |
| Sep 29 2014 |
31258 |
664.63 |
| Sep 22 2014 |
31415 |
664.63 |
| Sep 15 2014 |
31046 |
664.63 |
| Sep 08 2014 |
30676 |
664.63 |
| Sep 01 2014 |
30795 |
664.63 |
| Aug 25 2014 |
30846 |
664.63 |
| Aug 18 2014 |
30863 |
664.63 |
| Aug 11 2014 |
30862 |
664.63 |
| Aug 04 2014 |
30862 |
664.63 |
| Jul 28 2014 |
30862 |
664.63 |
| Jul 21 2014 |
30880 |
664.63 |
| Jul 14 2014 |
30881 |
664.63 |
| Jul 07 2014 |
30881 |
664.63 |
| Jun 30 2014 |
30881 |
664.63 |
| Jun 23 2014 |
30881 |
664.63 |
| Jun 16 2014 |
30881 |
664.63 |
| Jun 09 2014 |
30881 |
664.63 |
| Jun 02 2014 |
30881 |
664.63 |
| May 26 2014 |
30881 |
664.63 |
| May 19 2014 |
30881 |
664.63 |
| May 12 2014 |
30882 |
664.63 |
| May 05 2014 |
30882 |
664.63 |
| Apr 28 2014 |
30883 |
664.63 |
| Apr 21 2014 |
30883 |
664.63 |
| Apr 14 2014 |
30889 |
664.63 |
| Apr 07 2014 |
30889 |
664.63 |
| Mar 31 2014 |
30890 |
664.63 |
| Mar 24 2014 |
30890 |
664.63 |
| Mar 17 2014 |
30890 |
664.63 |
| Mar 10 2014 |
30889 |
664.63 |
| Mar 03 2014 |
30889 |
664.63 |
| Feb 24 2014 |
30883 |
664.63 |
| Feb 17 2014 |
30904 |
664.63 |
| Feb 10 2014 |
30902 |
664.63 |
| Feb 03 2014 |
30899 |
664.63 |
| Jan 27 2014 |
30957 |
664.63 |
| Jan 20 2014 |
30887 |
664.63 |
| Jan 13 2014 |
30713 |
664.63 |
