| Oct 06 2015 |
12507 |
448.22 |
| Sep 29 2015 |
12594 |
448.22 |
| Sep 22 2015 |
15852 |
448.22 |
| Sep 15 2015 |
18776 |
448.22 |
| Sep 14 2015 |
12206 |
448.22 |
| Sep 07 2015 |
12203 |
448.22 |
| Aug 31 2015 |
12191 |
448.22 |
| Aug 24 2015 |
12113 |
448.22 |
| Aug 17 2015 |
12135 |
448.22 |
| Aug 10 2015 |
12150 |
448.22 |
| Aug 03 2015 |
12150 |
448.22 |
| Jul 27 2015 |
12150 |
448.22 |
| Jul 20 2015 |
12149 |
448.22 |
| Jul 13 2015 |
12149 |
448.22 |
| Jul 06 2015 |
12149 |
448.22 |
| Jun 29 2015 |
12149 |
448.22 |
| Jun 22 2015 |
12149 |
448.22 |
| Jun 15 2015 |
12149 |
448.22 |
| Jun 08 2015 |
12238 |
448.22 |
| Jun 01 2015 |
12238 |
448.22 |
| May 25 2015 |
12238 |
448.22 |
| May 18 2015 |
12238 |
448.22 |
| May 11 2015 |
12238 |
448.22 |
| May 04 2015 |
12238 |
448.22 |
| Apr 27 2015 |
12225 |
448.22 |
| Apr 20 2015 |
12215 |
448.22 |
| Apr 13 2015 |
12215 |
448.22 |
| Apr 06 2015 |
12235 |
448.22 |
| Mar 30 2015 |
12235 |
448.22 |
| Mar 23 2015 |
12249 |
448.22 |
| Mar 16 2015 |
12241 |
448.22 |
| Mar 09 2015 |
12240 |
448.22 |
| Mar 02 2015 |
12228 |
448.22 |
| Feb 23 2015 |
12139 |
448.22 |
| Feb 16 2015 |
12125 |
448.22 |
| Feb 09 2015 |
12135 |
448.22 |
| Feb 02 2015 |
12144 |
448.22 |
| Jan 26 2015 |
12134 |
448.22 |
| Jan 19 2015 |
12118 |
448.22 |
| Jan 12 2015 |
12008 |
448.22 |
| Jan 05 2015 |
12291 |
448.22 |
| Dec 29 2014 |
12260 |
448.22 |
| Dec 22 2014 |
12297 |
448.22 |
| Dec 15 2014 |
12080 |
448.22 |
| Dec 08 2014 |
12164 |
448.22 |
| Dec 01 2014 |
12195 |
448.22 |
| Nov 24 2014 |
12207 |
448.22 |
| Nov 17 2014 |
12462 |
449.52 |
| Nov 10 2014 |
7902 |
398.76 |
| Nov 03 2014 |
7807 |
398.76 |
| Oct 27 2014 |
7854 |
398.76 |
| Oct 20 2014 |
7964 |
398.76 |
| Oct 13 2014 |
4420 |
348 |
| Oct 06 2014 |
4460 |
348 |
| Sep 29 2014 |
4516 |
348 |
| Sep 22 2014 |
4552 |
348 |
| Sep 15 2014 |
4528 |
348 |
| Sep 08 2014 |
4576 |
348 |
| Sep 01 2014 |
4600 |
348 |
| Aug 25 2014 |
4607 |
348 |
| Aug 18 2014 |
4609 |
348 |
| Aug 11 2014 |
4609 |
348 |
| Aug 04 2014 |
4609 |
348 |
| Jul 28 2014 |
4609 |
348 |
| Jul 21 2014 |
4617 |
348 |
| Jul 14 2014 |
4617 |
348 |
| Jul 07 2014 |
4617 |
348 |
| Jun 30 2014 |
4617 |
348 |
| Jun 23 2014 |
4616 |
348 |
| Jun 16 2014 |
4616 |
348 |
| Jun 09 2014 |
4616 |
348 |
| Jun 02 2014 |
4616 |
348 |
| May 26 2014 |
4616 |
348 |
| May 19 2014 |
4616 |
348 |
| May 12 2014 |
4616 |
348 |
| May 05 2014 |
4616 |
348 |
| Apr 28 2014 |
4617 |
348 |
| Apr 21 2014 |
4617 |
348 |
| Apr 14 2014 |
4627 |
348 |
| Apr 07 2014 |
4627 |
348 |
| Mar 31 2014 |
4628 |
348 |
| Mar 24 2014 |
4628 |
348 |
| Mar 17 2014 |
4628 |
348 |
| Mar 10 2014 |
4628 |
348 |
| Mar 03 2014 |
4628 |
348 |
| Feb 24 2014 |
4627 |
348 |
| Feb 17 2014 |
4630 |
348 |
| Feb 10 2014 |
4626 |
348 |
| Feb 03 2014 |
4621 |
348 |
| Jan 27 2014 |
4674 |
348 |
| Jan 20 2014 |
4657 |
348 |
| Jan 13 2014 |
4540 |
348 |
| Jan 06 2014 |
4497 |
348 |
| Dec 30 2013 |
4558 |
348 |
| Dec 23 2013 |
4402 |
348 |
| Dec 16 2013 |
4330 |
348 |
| Dec 09 2013 |
4339 |
348 |
| Dec 02 2013 |
4420 |
348 |
| Nov 25 2013 |
4491 |
348 |
| Oct 10 2008 |
4780 |
476.08 |
| Oct 03 2008 |
4390 |
476.08 |
| Sep 26 2008 |
4119 |
476.08 |
| Sep 19 2008 |
4091 |
476.08 |
| Feb 01 2008 |
3935 |
476.08 |
| Dec 12 2007 |
3103 |
444.73 |
| Dec 07 2007 |
3096 |
445.24 |
| Nov 30 2007 |
3007 |
445.24 |
| Nov 23 2007 |
3003 |
445.24 |
| Nov 16 2007 |
3163 |
445.24 |
| Nov 09 2007 |
3151 |
445.24 |
| Nov 02 2007 |
2966 |
442.28 |
| Oct 26 2007 |
3245 |
457.34 |
| Oct 19 2007 |
3161 |
457.34 |
| Oct 12 2007 |
2932 |
447.15 |
| Oct 05 2007 |
2715 |
447.15 |
| Sep 28 2007 |
2680 |
447.15 |
| Sep 21 2007 |
2530 |
447.15 |
| Sep 14 2007 |
2466 |
447.15 |
| Aug 24 2007 |
2411 |
447.15 |
| Dec 14 2006 |
2581 |
468.85 |
| Dec 08 2006 |
2698 |
479.9 |
| Dec 01 2006 |
2637 |
479.9 |
| Nov 24 2006 |
2578 |
479.9 |
| Nov 17 2006 |
2342 |
479.9 |
| Nov 10 2006 |
2269 |
479.9 |
| Nov 03 2006 |
2562 |
529.34 |
