| Nov 15 2019 |
19209 |
505.9 |
| Nov 08 2019 |
19449 |
505.9 |
| Nov 01 2019 |
19545 |
505.9 |
| Oct 25 2019 |
19571 |
505.9 |
| Oct 18 2019 |
19167 |
505.9 |
| Oct 11 2019 |
19473 |
505.9 |
| Oct 04 2019 |
19563 |
505.9 |
| Sep 27 2019 |
19503 |
505.9 |
| Sep 20 2019 |
19196 |
505.9 |
| Sep 13 2019 |
24440 |
569.55 |
| Sep 06 2019 |
23939 |
569.55 |
| Aug 30 2019 |
24031 |
569.55 |
| Aug 23 2019 |
24054 |
569.55 |
| Aug 16 2019 |
23833 |
569.55 |
| Aug 09 2019 |
23833 |
569.55 |
| Aug 02 2019 |
23847 |
569.55 |
| Jul 26 2019 |
23865 |
569.55 |
| Jul 19 2019 |
23880 |
569.55 |
| Jul 12 2019 |
23921 |
569.55 |
| Jul 05 2019 |
23937 |
569.55 |
| Jun 28 2019 |
23990 |
569.55 |
| Jun 21 2019 |
24021 |
569.55 |
| Jun 14 2019 |
24014 |
569.55 |
| Jun 07 2019 |
23993 |
569.55 |
| May 31 2019 |
24027 |
569.55 |
| May 24 2019 |
24029 |
569.55 |
| May 17 2019 |
24069 |
569.55 |
| May 10 2019 |
24058 |
569.55 |
| May 03 2019 |
24085 |
569.55 |
| Apr 26 2019 |
24080 |
569.55 |
| Apr 19 2019 |
24079 |
569.55 |
| Apr 12 2019 |
24087 |
569.55 |
| Apr 05 2019 |
24087 |
569.55 |
| Mar 29 2019 |
24088 |
569.55 |
| Mar 22 2019 |
24073 |
569.55 |
| Mar 15 2019 |
24081 |
569.55 |
| Mar 08 2019 |
23996 |
569.55 |
| Mar 01 2019 |
24002 |
569.55 |
| Feb 22 2019 |
23995 |
569.55 |
| Feb 15 2019 |
24003 |
569.55 |
| Feb 08 2019 |
23967 |
569.55 |
| Feb 01 2019 |
23994 |
569.55 |
| Jan 25 2019 |
24008 |
569.55 |
| Jan 18 2019 |
23498 |
569.55 |
| Jan 11 2019 |
24130 |
568.51 |
| Jan 04 2019 |
24268 |
568.51 |
| Dec 28 2018 |
24191 |
568.51 |
| Dec 21 2018 |
24021 |
568.51 |
| Dec 14 2018 |
24197 |
568.51 |
| Dec 07 2018 |
24502 |
568.51 |
| Nov 30 2018 |
24826 |
568.51 |
| Nov 23 2018 |
25105 |
568.51 |
| Nov 16 2018 |
27954 |
599.82 |
| Nov 09 2018 |
28398 |
602.4 |
| Nov 02 2018 |
27236 |
584.23 |
| Oct 26 2018 |
26665 |
579.74 |
| Oct 19 2018 |
26864 |
579.74 |
| Oct 12 2018 |
26678 |
579.74 |
| Oct 05 2018 |
25970 |
574.15 |
| Sep 28 2018 |
25925 |
572.21 |
| Sep 21 2018 |
25964 |
572.21 |
| Sep 14 2018 |
25663 |
572.21 |
| Sep 07 2018 |
25437 |
572.21 |
| Aug 31 2018 |
25175 |
572.21 |
| Aug 24 2018 |
25087 |
572.21 |
| Aug 17 2018 |
25075 |
572.21 |
| Aug 10 2018 |
25090 |
572.21 |
| Aug 03 2018 |
25123 |
572.21 |
| Jul 27 2018 |
25140 |
572.21 |
| Jul 20 2018 |
25166 |
572.21 |
| Jul 13 2018 |
25170 |
572.21 |
| Jul 06 2018 |
25141 |
572.21 |
| Jun 29 2018 |
25212 |
572.21 |
| Jun 22 2018 |
25212 |
572.21 |
| Jun 15 2018 |
25237 |
572.21 |
| Jun 08 2018 |
25272 |
572.21 |
| Jun 01 2018 |
25253 |
572.21 |
| May 25 2018 |
25281 |
572.21 |
| May 18 2018 |
25225 |
572.21 |
| May 11 2018 |
25255 |
572.21 |
| May 04 2018 |
25365 |
572.21 |
| Apr 27 2018 |
25355 |
572.21 |
| Apr 20 2018 |
25423 |
572.21 |
| Apr 13 2018 |
25416 |
572.21 |
| Apr 06 2018 |
25416 |
572.21 |
| Mar 30 2018 |
25414 |
572.21 |
| Mar 23 2018 |
25414 |
572.21 |
| Mar 16 2018 |
25397 |
572.21 |
| Mar 09 2018 |
25397 |
572.21 |
| Mar 02 2018 |
25405 |
572.21 |
| Feb 23 2018 |
25396 |
572.21 |
| Feb 16 2018 |
25413 |
572.21 |
| Feb 09 2018 |
25405 |
572.21 |
| Feb 02 2018 |
26085 |
580.44 |
| Jan 26 2018 |
26120 |
580.44 |
| Jan 19 2018 |
26022 |
580.44 |
| Jan 12 2018 |
25551 |
580.44 |
| Jan 05 2018 |
25752 |
580.44 |
| Dec 29 2017 |
25832 |
580.44 |
| Dec 22 2017 |
25824 |
580.44 |
| Dec 15 2017 |
25836 |
580.44 |
| Dec 08 2017 |
26276 |
580.44 |
| Dec 01 2017 |
26569 |
580.44 |
| Nov 24 2017 |
26622 |
580.44 |
| Nov 17 2017 |
26941 |
580.44 |
| Nov 10 2017 |
27954 |
583.94 |
| Nov 03 2017 |
28125 |
583.94 |
| Oct 27 2017 |
28835 |
590.97 |
| Oct 20 2017 |
29019 |
593.53 |
| Oct 13 2017 |
28741 |
593.53 |
| Oct 06 2017 |
27961 |
588.17 |
| Sep 29 2017 |
27487 |
582.88 |
| Sep 22 2017 |
27343 |
582.88 |
| Sep 15 2017 |
27282 |
582.88 |
| Sep 08 2017 |
26991 |
582.88 |
| Sep 01 2017 |
27032 |
582.88 |
| Aug 25 2017 |
27014 |
582.88 |
| Aug 18 2017 |
27044 |
582.88 |
| Aug 11 2017 |
26898 |
582.88 |
| Aug 04 2017 |
26928 |
582.88 |
| Jul 28 2017 |
26925 |
582.88 |
| Jul 21 2017 |
26956 |
582.88 |
| Jul 14 2017 |
26954 |
582.88 |
| Jul 07 2017 |
26945 |
582.88 |
| Jun 30 2017 |
26954 |
582.88 |
| Jun 23 2017 |
26952 |
582.88 |
| Jun 16 2017 |
26952 |
582.88 |
| Jun 09 2017 |
26924 |
582.88 |
| Jun 02 2017 |
26930 |
582.88 |
| May 26 2017 |
26715 |
582.88 |
| May 19 2017 |
26761 |
582.88 |
| May 12 2017 |
26698 |
582.88 |
| May 05 2017 |
26593 |
582.88 |
| Apr 28 2017 |
26552 |
582.88 |
| Apr 21 2017 |
26522 |
582.88 |
| Apr 14 2017 |
26566 |
582.88 |
| Apr 07 2017 |
26567 |
582.88 |
| Mar 31 2017 |
26566 |
582.88 |
| Mar 24 2017 |
26568 |
582.88 |
| Mar 17 2017 |
26560 |
582.88 |
| Mar 10 2017 |
26578 |
582.88 |
| Mar 03 2017 |
26578 |
582.88 |
| Feb 24 2017 |
26582 |
582.88 |
| Feb 17 2017 |
26600 |
582.88 |
| Feb 10 2017 |
26628 |
582.88 |
| Feb 03 2017 |
26620 |
582.88 |
| Jan 27 2017 |
26584 |
582.88 |
| Jan 20 2017 |
26596 |
582.88 |
| Jan 13 2017 |
26630 |
582.88 |
| Jan 06 2017 |
26964 |
582.88 |
| Dec 30 2016 |
27059 |
582.88 |
| Dec 23 2016 |
27054 |
582.88 |
| Dec 16 2016 |
27093 |
582.88 |
| Dec 09 2016 |
27344 |
583.37 |
| Dec 02 2016 |
25998 |
561.19 |
| Nov 25 2016 |
25872 |
561.19 |
| Nov 18 2016 |
26319 |
561.19 |
| Nov 11 2016 |
27076 |
564.79 |
| Nov 04 2016 |
27258 |
564.79 |
| Oct 28 2016 |
27570 |
567.55 |
| Oct 21 2016 |
26976 |
560.01 |
| Oct 14 2016 |
26702 |
556.48 |
| Oct 07 2016 |
26092 |
552.44 |
| Sep 30 2016 |
26255 |
554.53 |
| Sep 23 2016 |
24845 |
545.42 |
| Sep 16 2016 |
24067 |
541.69 |
| Sep 09 2016 |
23753 |
541.69 |
| Sep 02 2016 |
23669 |
541.69 |
| Aug 26 2016 |
23697 |
541.69 |
| Aug 19 2016 |
23250 |
541.69 |
| Aug 12 2016 |
23237 |
541.69 |
| Aug 05 2016 |
23258 |
541.69 |
| Jul 29 2016 |
23260 |
541.69 |
| Jul 22 2016 |
23232 |
541.69 |
| Jun 28 2016 |
23234 |
541.69 |
| Jun 21 2016 |
23303 |
541.69 |
| Jun 14 2016 |
23303 |
541.69 |
| Jun 07 2016 |
23305 |
541.69 |
| May 31 2016 |
23314 |
541.69 |
| May 24 2016 |
23314 |
541.69 |
| May 17 2016 |
23292 |
541.69 |
| May 10 2016 |
23293 |
541.69 |
| May 03 2016 |
23301 |
541.69 |
| Apr 26 2016 |
23294 |
541.69 |
| Apr 19 2016 |
23259 |
541.69 |
| Apr 12 2016 |
23315 |
541.69 |
| Apr 05 2016 |
23315 |
541.69 |
| Mar 29 2016 |
23315 |
541.69 |
| Mar 22 2016 |
23297 |
541.69 |
| Mar 15 2016 |
23296 |
541.69 |
| Mar 08 2016 |
23317 |
541.69 |
| Mar 01 2016 |
23313 |
541.69 |
| Feb 23 2016 |
23310 |
541.69 |
| Feb 16 2016 |
23235 |
541.69 |
| Feb 09 2016 |
23235 |
541.69 |
| Feb 02 2016 |
23173 |
541.69 |
| Jan 26 2016 |
23219 |
541.69 |
| Jan 19 2016 |
23229 |
541.69 |
| Jan 12 2016 |
22783 |
541.69 |
| Jan 05 2016 |
23218 |
541.69 |
| Dec 29 2015 |
23255 |
541.69 |
| Dec 22 2015 |
23065 |
541.69 |
| Dec 15 2015 |
22967 |
541.69 |
| Dec 08 2015 |
24860 |
558.62 |
| Dec 01 2015 |
24938 |
558.62 |
| Nov 24 2015 |
24717 |
558.62 |
| Nov 17 2015 |
24435 |
558.62 |
| Nov 10 2015 |
24487 |
558.62 |
| Nov 03 2015 |
24561 |
558.62 |
| Oct 27 2015 |
25233 |
564.63 |
| Oct 20 2015 |
25160 |
563.87 |
| Oct 13 2015 |
24676 |
566.08 |
| Oct 06 2015 |
24678 |
566.08 |
| Sep 29 2015 |
28221 |
607.5 |
| Sep 22 2015 |
7295 |
607.5 |
| Sep 15 2015 |
23177 |
607.5 |
| Sep 14 2015 |
27122 |
607.5 |
| Sep 07 2015 |
27022 |
607.5 |
| Aug 31 2015 |
27120 |
607.5 |
| Aug 24 2015 |
27012 |
607.5 |
| Aug 17 2015 |
27062 |
607.5 |
| Aug 10 2015 |
27082 |
607.5 |
| Aug 03 2015 |
27082 |
607.5 |
| Jul 27 2015 |
27082 |
607.5 |
| Jul 20 2015 |
27081 |
607.5 |
| Jul 13 2015 |
27082 |
607.5 |
| Jul 06 2015 |
27082 |
607.5 |
| Jun 29 2015 |
27082 |
607.5 |
| Jun 22 2015 |
27082 |
607.5 |
| Jun 15 2015 |
27082 |
607.5 |
| Jun 08 2015 |
27277 |
607.5 |
| Jun 01 2015 |
27277 |
607.5 |
| May 25 2015 |
27277 |
607.5 |
| May 18 2015 |
27277 |
607.5 |
| May 11 2015 |
27277 |
607.5 |
| May 04 2015 |
27277 |
607.5 |
| Apr 27 2015 |
27247 |
607.5 |
| Apr 20 2015 |
27230 |
607.5 |
| Apr 13 2015 |
27228 |
607.5 |
| Apr 06 2015 |
27267 |
607.5 |
| Mar 30 2015 |
27267 |
607.5 |
| Mar 23 2015 |
27289 |
607.5 |
| Mar 16 2015 |
27259 |
607.5 |
| Mar 09 2015 |
27258 |
607.5 |
| Mar 02 2015 |
27239 |
607.5 |
| Feb 23 2015 |
27055 |
607.5 |
| Feb 16 2015 |
27023 |
607.5 |
| Feb 09 2015 |
27033 |
607.5 |
| Feb 02 2015 |
27044 |
607.5 |
| Jan 26 2015 |
27024 |
607.5 |
| Jan 19 2015 |
26999 |
607.5 |
| Jan 12 2015 |
26854 |
607.5 |
| Jan 05 2015 |
27185 |
607.5 |
| Dec 29 2014 |
27190 |
607.5 |
| Dec 22 2014 |
22740 |
554.01 |
| Dec 15 2014 |
22396 |
554.01 |
| Dec 08 2014 |
22650 |
554.01 |
| Dec 01 2014 |
22817 |
554.01 |
| Nov 24 2014 |
22823 |
554.01 |
| Nov 17 2014 |
17724 |
500.52 |
| Nov 10 2014 |
17857 |
500.52 |
| Nov 03 2014 |
17792 |
500.52 |
| Oct 27 2014 |
17781 |
500.52 |
| Oct 20 2014 |
17979 |
500.52 |
| Oct 13 2014 |
17819 |
500.52 |
| Oct 06 2014 |
17569 |
500.52 |
| Sep 29 2014 |
17780 |
500.52 |
| Sep 22 2014 |
17846 |
500.52 |
| Sep 15 2014 |
17718 |
500.52 |
| Sep 08 2014 |
17628 |
500.52 |
| Sep 01 2014 |
17698 |
500.52 |
| Aug 25 2014 |
17723 |
500.52 |
| Aug 18 2014 |
17725 |
500.52 |
| Aug 11 2014 |
17725 |
500.52 |
| Aug 04 2014 |
17725 |
500.52 |
| Jul 28 2014 |
17725 |
500.52 |
| Jul 21 2014 |
17743 |
500.52 |
| Jul 14 2014 |
17743 |
500.52 |
| Jul 07 2014 |
17743 |
500.52 |
| Jun 30 2014 |
17743 |
500.52 |
| Jun 23 2014 |
17743 |
500.52 |
| Jun 16 2014 |
17743 |
500.52 |
| Jun 09 2014 |
17743 |
500.52 |
| Jun 02 2014 |
17743 |
500.52 |
| May 26 2014 |
17743 |
500.52 |
| May 19 2014 |
17743 |
500.52 |
| May 12 2014 |
17745 |
500.52 |
| May 05 2014 |
17745 |
500.52 |
| Apr 28 2014 |
17746 |
500.52 |
| Apr 21 2014 |
17746 |
500.52 |
| Apr 14 2014 |
17761 |
500.52 |
| Apr 07 2014 |
17761 |
500.52 |
| Mar 31 2014 |
17762 |
500.52 |
| Mar 24 2014 |
17762 |
500.52 |
| Mar 17 2014 |
17762 |
500.52 |
| Mar 10 2014 |
17762 |
500.52 |
| Mar 03 2014 |
17762 |
500.52 |
| Feb 24 2014 |
17757 |
500.52 |
| Feb 17 2014 |
17774 |
500.52 |
| Feb 10 2014 |
17774 |
500.52 |
| Feb 03 2014 |
17762 |
500.52 |
| Jan 27 2014 |
17833 |
500.52 |
| Jan 20 2014 |
17794 |
500.52 |
| Jan 13 2014 |
17608 |
500.52 |
