Apr 25 2024 |
1303 |
311.99 |
Apr 18 2024 |
1303 |
311.99 |
Apr 11 2024 |
1303 |
311.99 |
Apr 04 2024 |
1303 |
311.99 |
Mar 28 2024 |
1303 |
311.99 |
Mar 21 2024 |
1303 |
311.99 |
Mar 14 2024 |
1303 |
311.99 |
Mar 07 2024 |
1303 |
311.99 |
Feb 29 2024 |
1303 |
311.99 |
Feb 22 2024 |
1303 |
311.99 |
Feb 15 2024 |
1303 |
311.99 |
Feb 08 2024 |
1304 |
311.99 |
Feb 01 2024 |
1308 |
311.99 |
Jan 25 2024 |
1305 |
311.99 |
Jan 18 2024 |
1318 |
311.99 |
Jan 11 2024 |
1321 |
311.99 |
Jan 04 2024 |
1312 |
311.99 |
Dec 28 2023 |
1307 |
311.99 |
Dec 21 2023 |
1302 |
311.99 |
Dec 14 2023 |
1308 |
311.99 |
Nov 16 2023 |
1619 |
332.93 |
Nov 09 2023 |
1750 |
310.69 |
Nov 02 2023 |
1588 |
301.85 |
Oct 26 2023 |
1579 |
302.36 |
Oct 19 2023 |
1583 |
302.36 |
Oct 12 2023 |
1550 |
302.36 |
Oct 05 2023 |
1565 |
302.36 |
Sep 28 2023 |
1558 |
302.36 |
Sep 21 2023 |
1572 |
302.36 |
Sep 14 2023 |
1578 |
302.36 |
Sep 07 2023 |
1574 |
302.36 |
Aug 31 2023 |
1569 |
302.36 |
Aug 24 2023 |
1565 |
302.36 |
Aug 17 2023 |
1559 |
302.36 |
Aug 10 2023 |
1559 |
302.36 |
Aug 03 2023 |
1564 |
302.36 |
Jul 27 2023 |
1561 |
302.36 |
Jul 20 2023 |
1530 |
302.36 |
Jul 13 2023 |
1530 |
302.36 |
Jul 06 2023 |
1528 |
302.36 |
Jun 29 2023 |
1530 |
302.36 |
Jun 22 2023 |
1530 |
302.36 |
Jun 15 2023 |
1530 |
302.36 |
Jun 08 2023 |
1532 |
302.36 |
Jun 01 2023 |
1531 |
302.36 |
May 25 2023 |
1526 |
302.36 |
May 18 2023 |
1526 |
302.36 |
May 11 2023 |
1526 |
302.36 |
May 04 2023 |
1526 |
302.36 |
Apr 27 2023 |
1528 |
302.36 |
Apr 20 2023 |
1528 |
302.36 |
Apr 13 2023 |
1528 |
302.36 |
Apr 06 2023 |
1530 |
302.36 |
Mar 30 2023 |
1530 |
302.36 |
Mar 23 2023 |
1530 |
302.36 |
Mar 16 2023 |
1530 |
302.36 |
Mar 09 2023 |
1530 |
302.36 |
Mar 02 2023 |
1530 |
302.36 |
Feb 23 2023 |
1531 |
302.36 |
Feb 16 2023 |
1534 |
302.36 |
Feb 09 2023 |
1536 |
302.36 |
Feb 02 2023 |
1539 |
302.36 |
Jan 26 2023 |
1538 |
302.36 |
Jan 19 2023 |
1533 |
302.36 |
Jan 12 2023 |
1496 |
302.36 |
Jan 05 2023 |
1511 |
302.36 |
Dec 29 2022 |
1504 |
302.36 |
Dec 22 2022 |
1265 |
268.32 |
Dec 15 2022 |
1259 |
268.32 |
Dec 08 2022 |
1246 |
268.32 |
Dec 01 2022 |
1231 |
268.32 |
Nov 24 2022 |
1090 |
260.55 |
Nov 17 2022 |
869 |
251.34 |
Nov 10 2022 |
862 |
251.34 |
Nov 03 2022 |
841 |
251.34 |
Oct 27 2022 |
768 |
251.34 |
Oct 20 2022 |
754 |
251.34 |
Oct 13 2022 |
750 |
251.34 |
Oct 06 2022 |
745 |
251.34 |
Sep 29 2022 |
732 |
251.34 |
Sep 22 2022 |
733 |
251.34 |
Sep 15 2022 |
734 |
251.34 |
Sep 08 2022 |
736 |
251.34 |
Sep 01 2022 |
739 |
251.34 |
Aug 25 2022 |
740 |
251.34 |
Aug 18 2022 |
739 |
251.34 |
Aug 11 2022 |
740 |
251.34 |
Aug 04 2022 |
737 |
251.34 |
Jul 28 2022 |
737 |
251.34 |
Jul 21 2022 |
737 |
251.34 |
Jul 14 2022 |
737 |
251.34 |
Jul 07 2022 |
737 |
251.34 |
Jun 30 2022 |
737 |
251.34 |
Jun 23 2022 |
735 |
251.34 |
Jun 16 2022 |
735 |
251.34 |
Jun 09 2022 |
738 |
251.34 |
Jun 02 2022 |
738 |
251.34 |
May 26 2022 |
736 |
251.34 |
May 19 2022 |
736 |
251.34 |
May 12 2022 |
736 |
251.34 |
May 05 2022 |
736 |
251.34 |
Apr 28 2022 |
734 |
251.34 |
Apr 21 2022 |
734 |
251.34 |
Apr 14 2022 |
734 |
251.34 |
Apr 07 2022 |
734 |
251.34 |
Mar 31 2022 |
734 |
251.34 |
Mar 24 2022 |
734 |
251.34 |
Mar 17 2022 |
733 |
251.34 |
Mar 10 2022 |
733 |
251.34 |
Mar 03 2022 |
733 |
251.34 |
Feb 24 2022 |
730 |
251.34 |
Feb 17 2022 |
731 |
251.34 |
Feb 10 2022 |
740 |
251.34 |
Feb 03 2022 |
745 |
251.34 |
Jan 27 2022 |
747 |
251.34 |
Jan 20 2022 |
715 |
251.34 |
Jan 13 2022 |
733 |
251.34 |
Jan 06 2022 |
780 |
251.34 |
Dec 30 2021 |
792 |
251.34 |
Dec 23 2021 |
803 |
251.34 |
Dec 16 2021 |
821 |
252.67 |
Dec 09 2021 |
928 |
258.24 |
Dec 02 2021 |
946 |
258.24 |
Nov 25 2021 |
973 |
258.24 |
Nov 18 2021 |
917 |
253.54 |
Nov 11 2021 |
844 |
266.62 |
Nov 04 2021 |
1726 |
321.43 |
Oct 28 2021 |
1967 |
338.13 |
Oct 21 2021 |
2018 |
337.48 |
Oct 14 2021 |
1999 |
337.48 |
Oct 07 2021 |
1884 |
337.48 |
Sep 30 2021 |
1879 |
337.48 |
Sep 23 2021 |
1813 |
337.48 |
Sep 16 2021 |
1804 |
337.48 |
Sep 09 2021 |
1787 |
337.48 |
Sep 02 2021 |
1810 |
337.48 |
Aug 26 2021 |
1811 |
337.48 |
Aug 19 2021 |
1810 |
337.48 |
Aug 12 2021 |
1806 |
337.48 |
Aug 05 2021 |
1831 |
337.48 |
Jul 29 2021 |
1846 |
337.48 |
Jun 03 2021 |
1865 |
337.48 |
Nov 06 2020 |
3505 |
338.13 |
Oct 30 2020 |
3703 |
338.13 |
Oct 23 2020 |
3911 |
337.48 |
Oct 16 2020 |
4051 |
337.48 |
Oct 09 2020 |
4182 |
337.48 |
Oct 02 2020 |
4309 |
337.48 |
Sep 25 2020 |
4391 |
337.48 |
Sep 18 2020 |
4521 |
337.48 |
Sep 11 2020 |
4568 |
337.48 |
Sep 04 2020 |
4624 |
337.48 |
Aug 28 2020 |
4647 |
337.48 |
Aug 21 2020 |
4675 |
337.48 |
Aug 14 2020 |
4679 |
337.48 |
Aug 07 2020 |
4723 |
337.48 |
Jul 31 2020 |
4742 |
337.48 |
Jul 24 2020 |
4742 |
337.48 |
Jul 17 2020 |
4753 |
337.48 |
Jul 10 2020 |
4771 |
337.48 |
Jul 03 2020 |
4791 |
337.48 |
Jun 26 2020 |
4791 |
337.48 |
Jun 19 2020 |
4791 |
337.48 |
Jun 12 2020 |
4792 |
337.48 |
Jun 05 2020 |
4797 |
337.48 |
May 29 2020 |
4807 |
337.48 |
May 22 2020 |
4815 |
337.48 |
May 15 2020 |
4815 |
337.48 |
May 08 2020 |
4816 |
337.48 |
May 01 2020 |
4817 |
337.48 |
Apr 24 2020 |
4829 |
337.48 |
Apr 17 2020 |
4829 |
337.48 |
Apr 10 2020 |
4829 |
337.48 |
Apr 03 2020 |
4829 |
337.48 |
Mar 27 2020 |
4829 |
337.48 |
Mar 20 2020 |
4830 |
337.48 |
Mar 13 2020 |
4830 |
337.48 |
Mar 06 2020 |
4830 |
337.48 |
Feb 28 2020 |
4843 |
337.48 |
Feb 21 2020 |
4857 |
337.48 |
Feb 14 2020 |
4860 |
337.48 |
Feb 07 2020 |
4863 |
337.48 |
Jan 31 2020 |
4878 |
337.48 |
Jan 24 2020 |
4641 |
337.48 |
Jan 17 2020 |
4656 |
337.48 |
Jan 10 2020 |
5030 |
337.48 |
Jan 03 2020 |
5011 |
337.48 |
Dec 27 2019 |
5020 |
337.48 |
Dec 20 2019 |
5021 |
337.48 |
Dec 13 2019 |
5028 |
337.48 |
Dec 06 2019 |
4865 |
337.48 |
Nov 29 2019 |
4967 |
337.48 |
Nov 22 2019 |
4992 |
337.48 |
Nov 15 2019 |
5040 |
338.13 |
Nov 30 2018 |
7624 |
376.69 |
Nov 23 2018 |
7676 |
376.69 |
Nov 16 2018 |
7773 |
376.69 |
Nov 09 2018 |
8133 |
382.25 |
Nov 02 2018 |
13208 |
435.78 |
Oct 26 2018 |
8265 |
385.4 |
Oct 19 2018 |
8293 |
385.4 |
Oct 12 2018 |
8242 |
385.4 |
Oct 05 2018 |
7751 |
381.43 |
Sep 28 2018 |
7780 |
381.43 |
Sep 21 2018 |
7802 |
381.43 |
Sep 14 2018 |
7710 |
381.43 |
Sep 07 2018 |
7725 |
381.43 |
Aug 31 2018 |
7682 |
381.43 |
Aug 24 2018 |
7647 |
381.43 |
Aug 17 2018 |
7643 |
381.43 |
Aug 10 2018 |
7645 |
381.43 |
Aug 03 2018 |
7657 |
381.43 |
Jul 27 2018 |
7665 |
381.43 |
Jul 20 2018 |
7668 |
381.43 |
Jul 13 2018 |
7667 |
381.43 |
Jul 06 2018 |
7660 |
381.43 |
Jun 29 2018 |
7704 |
381.43 |
Jun 22 2018 |
7704 |
381.43 |
Jun 15 2018 |
7714 |
381.43 |
Jun 08 2018 |
7730 |
381.43 |
Jun 01 2018 |
7721 |
381.43 |
May 25 2018 |
7731 |
381.43 |
May 18 2018 |
7729 |
381.43 |
May 11 2018 |
7742 |
381.43 |
May 04 2018 |
7781 |
381.43 |
Apr 27 2018 |
7776 |
381.43 |
Apr 20 2018 |
7796 |
381.43 |
Apr 13 2018 |
7795 |
381.43 |
Apr 06 2018 |
7795 |
381.43 |
Mar 30 2018 |
7795 |
381.43 |
Mar 23 2018 |
7795 |
381.43 |
Mar 16 2018 |
7789 |
381.43 |
Mar 09 2018 |
7789 |
381.43 |
Mar 02 2018 |
7790 |
381.43 |
Feb 23 2018 |
7790 |
381.43 |
Feb 16 2018 |
7796 |
381.43 |
Feb 09 2018 |
7793 |
381.43 |
Feb 02 2018 |
7807 |
381.43 |
Jan 26 2018 |
7831 |
381.43 |
Jan 19 2018 |
7806 |
381.43 |
Jan 12 2018 |
7508 |
381.43 |
Jan 05 2018 |
7726 |
381.43 |
Dec 29 2017 |
7733 |
381.43 |
Dec 22 2017 |
7731 |
381.43 |
Dec 15 2017 |
7702 |
381.43 |
Dec 08 2017 |
7043 |
370.48 |
Dec 01 2017 |
7892 |
380.97 |
Nov 24 2017 |
7899 |
380.97 |
Nov 17 2017 |
7703 |
378.47 |
Nov 10 2017 |
8248 |
383.09 |
Nov 03 2017 |
7480 |
373.96 |
Oct 27 2017 |
9562 |
399.79 |
Oct 20 2017 |
9558 |
399.79 |
Oct 13 2017 |
9386 |
399.79 |
Oct 06 2017 |
9332 |
399.79 |
Sep 29 2017 |
9302 |
399.79 |
Sep 22 2017 |
9279 |
399.79 |
Sep 15 2017 |
9276 |
399.79 |
Sep 08 2017 |
9232 |
399.79 |
Sep 01 2017 |
9240 |
399.79 |
Aug 25 2017 |
9255 |
399.79 |
Aug 18 2017 |
9277 |
399.79 |
Aug 11 2017 |
9231 |
399.79 |
Aug 04 2017 |
9246 |
399.79 |
Jul 28 2017 |
9244 |
399.79 |
Jul 21 2017 |
9258 |
399.79 |
Jul 14 2017 |
9264 |
399.79 |
Jul 07 2017 |
9260 |
399.79 |
Jun 30 2017 |
9271 |
399.79 |
Jun 23 2017 |
9268 |
399.79 |
Jun 16 2017 |
9267 |
399.79 |
Jun 09 2017 |
9246 |
399.79 |
Jun 02 2017 |
9243 |
399.79 |
May 26 2017 |
9132 |
399.79 |
May 19 2017 |
9146 |
399.79 |
May 12 2017 |
9109 |
399.79 |
May 05 2017 |
9086 |
399.79 |
Apr 28 2017 |
9079 |
399.79 |
Apr 21 2017 |
9064 |
399.79 |
Apr 14 2017 |
9071 |
399.79 |
Apr 07 2017 |
9072 |
399.79 |
Mar 31 2017 |
9072 |
399.79 |
Mar 24 2017 |
9073 |
399.79 |
Mar 17 2017 |
9061 |
399.79 |
Mar 10 2017 |
9071 |
399.79 |
Mar 03 2017 |
9071 |
399.79 |
Feb 24 2017 |
9078 |
399.79 |
Feb 17 2017 |
9088 |
399.79 |
Feb 10 2017 |
9104 |
399.79 |
Feb 03 2017 |
9099 |
399.79 |
Jan 27 2017 |
9114 |
399.79 |
Jan 20 2017 |
9137 |
399.79 |
Jan 13 2017 |
9143 |
399.79 |
Jan 06 2017 |
9034 |
396.46 |
Dec 30 2016 |
9082 |
396.46 |
Dec 23 2016 |
9091 |
396.46 |
Dec 16 2016 |
9121 |
396.46 |
Dec 09 2016 |
10102 |
406.78 |
Dec 02 2016 |
10269 |
406.78 |
Nov 25 2016 |
10205 |
406.78 |
Nov 18 2016 |
10786 |
411.84 |
Nov 11 2016 |
11573 |
418.71 |
Nov 04 2016 |
13020 |
432.42 |
Oct 28 2016 |
13467 |
437.45 |
Oct 21 2016 |
13542 |
437.45 |
Oct 14 2016 |
13462 |
437.45 |
Oct 07 2016 |
13434 |
437.45 |
Sep 30 2016 |
13438 |
437.98 |
Sep 23 2016 |
13206 |
437.98 |
Sep 16 2016 |
12934 |
437.98 |
Sep 09 2016 |
12835 |
437.98 |
Sep 02 2016 |
12795 |
437.98 |
Aug 26 2016 |
12821 |
437.98 |
Aug 19 2016 |
12529 |
437.98 |
Aug 12 2016 |
12518 |
437.98 |
Aug 05 2016 |
12534 |
437.98 |
Jul 29 2016 |
12535 |
437.98 |
Jul 22 2016 |
12517 |
437.98 |
Jun 28 2016 |
12518 |
437.98 |
Jun 21 2016 |
12570 |
437.98 |
Jun 14 2016 |
12570 |
437.98 |
Jun 07 2016 |
12570 |
437.98 |
May 31 2016 |
12575 |
437.98 |
May 24 2016 |
12575 |
437.98 |
May 17 2016 |
12562 |
437.98 |
May 10 2016 |
12562 |
437.98 |
May 03 2016 |
12563 |
437.98 |
Apr 26 2016 |
12563 |
437.98 |
Apr 19 2016 |
12549 |
437.98 |
Apr 12 2016 |
12579 |
437.98 |
Apr 05 2016 |
12579 |
437.98 |
Mar 29 2016 |
12579 |
437.98 |
Mar 22 2016 |
12572 |
437.98 |
Mar 15 2016 |
12569 |
437.98 |
Mar 08 2016 |
12579 |
437.98 |
Mar 01 2016 |
12576 |
437.98 |
Feb 23 2016 |
12572 |
437.98 |
Feb 16 2016 |
12525 |
437.98 |
Feb 09 2016 |
12525 |
437.98 |
Feb 02 2016 |
12470 |
437.98 |
Jan 26 2016 |
12496 |
437.98 |
Jan 19 2016 |
12507 |
437.98 |
Jan 12 2016 |
12114 |
437.98 |
Jan 05 2016 |
13644 |
449.01 |
Dec 29 2015 |
13659 |
449.01 |
Dec 22 2015 |
14463 |
457.77 |
Dec 15 2015 |
14363 |
457.77 |
Dec 08 2015 |
20520 |
514.25 |
Dec 01 2015 |
20596 |
514.25 |
Nov 24 2015 |
20424 |
514.25 |
Nov 17 2015 |
20097 |
514.25 |
Nov 10 2015 |
16193 |
477.3 |
Nov 03 2015 |
16248 |
477.3 |
Oct 27 2015 |
13716 |
453.81 |
Oct 20 2015 |
13633 |
453.81 |
Dec 22 2014 |
24754 |
577.1 |
Dec 15 2014 |
24385 |
577.1 |
Dec 08 2014 |
24656 |
577.1 |
Dec 01 2014 |
24804 |
577.1 |
Nov 24 2014 |
24828 |
577.1 |
Nov 17 2014 |
25081 |
577.1 |
Nov 10 2014 |
25290 |
577.1 |
Nov 03 2014 |
25218 |
577.1 |
Oct 27 2014 |
25212 |
577.1 |
Oct 20 2014 |
25366 |
577.1 |
Oct 13 2014 |
25287 |
577.1 |
Oct 06 2014 |
24862 |
577.1 |
Sep 29 2014 |
25031 |
577.1 |
Sep 22 2014 |
25116 |
577.1 |
Sep 15 2014 |
24838 |
577.1 |
Sep 08 2014 |
24624 |
577.1 |
Sep 01 2014 |
24718 |
577.1 |
Aug 25 2014 |
24762 |
577.1 |
Aug 18 2014 |
24776 |
577.1 |
Aug 11 2014 |
24776 |
577.1 |
Aug 04 2014 |
24776 |
577.1 |
Jul 28 2014 |
24776 |
577.1 |
Jul 21 2014 |
24794 |
577.1 |
Jul 14 2014 |
24795 |
577.1 |
Jul 07 2014 |
24795 |
577.1 |
Jun 30 2014 |
24795 |
577.1 |
Jun 23 2014 |
24795 |
577.1 |
Jun 16 2014 |
24795 |
577.1 |
Jun 09 2014 |
24795 |
577.1 |
Jun 02 2014 |
24795 |
577.1 |
May 26 2014 |
24795 |
577.1 |
May 19 2014 |
24795 |
577.1 |
May 12 2014 |
24796 |
577.1 |
May 05 2014 |
24796 |
577.1 |
Apr 28 2014 |
24797 |
577.1 |
Apr 21 2014 |
24797 |
577.1 |
Apr 14 2014 |
24814 |
577.1 |
Apr 07 2014 |
24814 |
577.1 |
Mar 31 2014 |
24815 |
577.1 |
Mar 24 2014 |
24815 |
577.1 |
Mar 17 2014 |
24815 |
577.1 |
Mar 10 2014 |
24814 |
577.1 |
Mar 03 2014 |
24814 |
577.1 |
Feb 24 2014 |
24806 |
577.1 |
Feb 17 2014 |
24823 |
577.1 |
Feb 10 2014 |
24821 |
577.1 |
Feb 03 2014 |
24816 |
577.1 |
Jan 27 2014 |
24873 |
577.1 |
Jan 20 2014 |
24826 |
577.1 |
Jan 13 2014 |
24640 |
577.1 |