| Dec 29 2014 |
8343 |
405.4 |
| Dec 22 2014 |
8378 |
405.4 |
| Dec 15 2014 |
8209 |
405.4 |
| Dec 08 2014 |
8260 |
405.4 |
| Dec 01 2014 |
8290 |
405.4 |
| Nov 24 2014 |
8322 |
405.4 |
| Nov 17 2014 |
8364 |
405.4 |
| Nov 10 2014 |
8415 |
405.4 |
| Nov 03 2014 |
8301 |
405.4 |
| Oct 27 2014 |
8374 |
405.4 |
| Oct 20 2014 |
8519 |
405.4 |
| Oct 13 2014 |
8442 |
405.4 |
| Oct 06 2014 |
8363 |
405.4 |
| Sep 29 2014 |
8421 |
405.4 |
| Sep 22 2014 |
8457 |
405.4 |
| Sep 15 2014 |
8448 |
405.4 |
| Sep 08 2014 |
8454 |
405.4 |
| Sep 01 2014 |
8494 |
405.4 |
| Aug 25 2014 |
8501 |
405.4 |
| Aug 18 2014 |
8503 |
405.4 |
| Aug 11 2014 |
8503 |
405.4 |
| Aug 04 2014 |
8503 |
405.4 |
| Jul 28 2014 |
8503 |
405.4 |
| Jul 21 2014 |
8517 |
405.4 |
| Jul 14 2014 |
8517 |
405.4 |
| Jul 07 2014 |
8517 |
405.4 |
| Jun 30 2014 |
8517 |
405.4 |
| Jun 23 2014 |
8517 |
405.4 |
| Jun 16 2014 |
8517 |
405.4 |
| Jun 09 2014 |
8517 |
405.4 |
| Jun 02 2014 |
8517 |
405.4 |
| May 26 2014 |
8517 |
405.4 |
| May 19 2014 |
8517 |
405.4 |
| May 12 2014 |
8519 |
405.4 |
| May 05 2014 |
8519 |
405.4 |
| Apr 28 2014 |
8519 |
405.4 |
| Apr 21 2014 |
8519 |
405.4 |
| Apr 14 2014 |
8532 |
405.4 |
| Apr 07 2014 |
8532 |
405.4 |
| Mar 31 2014 |
8533 |
405.4 |
| Mar 24 2014 |
8533 |
405.4 |
| Mar 17 2014 |
8533 |
405.4 |
| Mar 10 2014 |
8533 |
405.4 |
| Mar 03 2014 |
8533 |
405.4 |
| Feb 24 2014 |
8530 |
405.4 |
| Feb 17 2014 |
8538 |
405.4 |
| Feb 10 2014 |
8536 |
405.4 |
| Feb 03 2014 |
8526 |
405.4 |
| Jan 27 2014 |
8590 |
405.4 |
| Jan 20 2014 |
8549 |
405.4 |
| Jan 13 2014 |
8387 |
405.4 |
