| Dec 29 2014 |
5262 |
362.18 |
| Dec 22 2014 |
5282 |
362.18 |
| Dec 15 2014 |
5150 |
362.18 |
| Dec 08 2014 |
5185 |
362.18 |
| Dec 01 2014 |
5215 |
362.18 |
| Nov 24 2014 |
5269 |
362.18 |
| Nov 17 2014 |
5304 |
362.18 |
| Nov 10 2014 |
5328 |
362.18 |
| Nov 03 2014 |
5252 |
362.18 |
| Oct 27 2014 |
5277 |
362.18 |
| Oct 20 2014 |
5365 |
362.18 |
| Oct 13 2014 |
5287 |
362.18 |
| Oct 06 2014 |
5309 |
362.18 |
| Sep 29 2014 |
5379 |
362.18 |
| Sep 22 2014 |
5405 |
362.18 |
| Sep 15 2014 |
5365 |
362.18 |
| Sep 08 2014 |
5387 |
362.18 |
| Sep 01 2014 |
5402 |
362.18 |
| Aug 25 2014 |
5412 |
362.18 |
| Aug 18 2014 |
5414 |
362.18 |
| Aug 11 2014 |
5414 |
362.18 |
| Aug 04 2014 |
5414 |
362.18 |
| Jul 28 2014 |
5414 |
362.18 |
| Jul 21 2014 |
5424 |
362.18 |
| Jul 14 2014 |
5424 |
362.18 |
| Jul 07 2014 |
5424 |
362.18 |
| Jun 30 2014 |
5424 |
362.18 |
| Jun 23 2014 |
5423 |
362.18 |
| Jun 16 2014 |
5423 |
362.18 |
| Jun 09 2014 |
5423 |
362.18 |
| Jun 02 2014 |
5423 |
362.18 |
| May 26 2014 |
5423 |
362.18 |
| May 19 2014 |
5423 |
362.18 |
| May 12 2014 |
5423 |
362.18 |
| May 05 2014 |
5423 |
362.18 |
| Apr 28 2014 |
5424 |
362.18 |
| Apr 21 2014 |
5424 |
362.18 |
| Apr 14 2014 |
5432 |
362.18 |
| Apr 07 2014 |
5432 |
362.18 |
| Mar 31 2014 |
5433 |
362.18 |
| Mar 24 2014 |
5433 |
362.18 |
| Mar 17 2014 |
5433 |
362.18 |
| Mar 10 2014 |
5433 |
362.18 |
| Mar 03 2014 |
5433 |
362.18 |
| Feb 24 2014 |
5431 |
362.18 |
| Feb 17 2014 |
5435 |
362.18 |
| Feb 10 2014 |
5432 |
362.18 |
| Feb 03 2014 |
5426 |
362.18 |
| Jan 27 2014 |
5485 |
362.18 |
| Jan 20 2014 |
5462 |
362.18 |
| Jan 13 2014 |
5331 |
362.18 |
