| Nov 08 2019 |
23967 |
560.32 |
| Nov 01 2019 |
24482 |
564.51 |
| Oct 25 2019 |
29227 |
634.76 |
| Oct 18 2019 |
27308 |
610.33 |
| Oct 11 2019 |
27735 |
610.33 |
| Oct 04 2019 |
27817 |
610.33 |
| Sep 27 2019 |
27696 |
610.33 |
| Sep 20 2019 |
23055 |
550.49 |
| Sep 13 2019 |
22991 |
550.49 |
| Sep 06 2019 |
22518 |
550.49 |
| Aug 30 2019 |
22588 |
550.49 |
| Aug 23 2019 |
22615 |
550.49 |
| Aug 16 2019 |
22413 |
550.49 |
| Aug 09 2019 |
22413 |
550.49 |
| Aug 02 2019 |
22425 |
550.49 |
| Jul 26 2019 |
22439 |
550.49 |
| Jul 19 2019 |
22454 |
550.49 |
| Jul 12 2019 |
22498 |
550.49 |
| Jul 05 2019 |
22513 |
550.49 |
| Jun 28 2019 |
22567 |
550.49 |
| Jun 21 2019 |
22597 |
550.49 |
| Jun 14 2019 |
22594 |
550.49 |
| Jun 07 2019 |
22571 |
550.49 |
| May 31 2019 |
22607 |
550.49 |
| May 24 2019 |
22614 |
550.49 |
| May 17 2019 |
22652 |
550.49 |
| May 10 2019 |
22641 |
550.49 |
| May 03 2019 |
22661 |
550.49 |
| Apr 26 2019 |
22657 |
550.49 |
| Apr 19 2019 |
22654 |
550.49 |
| Apr 12 2019 |
22661 |
550.49 |
| Apr 05 2019 |
22661 |
550.49 |
| Mar 29 2019 |
22662 |
550.49 |
| Mar 22 2019 |
22648 |
550.49 |
| Mar 15 2019 |
22658 |
550.49 |
| Mar 08 2019 |
22577 |
550.49 |
| Mar 01 2019 |
22582 |
550.49 |
| Feb 22 2019 |
22576 |
550.49 |
| Feb 15 2019 |
22576 |
550.49 |
| Feb 08 2019 |
22541 |
550.49 |
| Feb 01 2019 |
22568 |
550.49 |
| Jan 25 2019 |
22583 |
550.49 |
| Jan 18 2019 |
22073 |
550.49 |
| Jan 11 2019 |
22777 |
550.49 |
| Jan 04 2019 |
22917 |
550.49 |
| Dec 28 2018 |
22851 |
550.49 |
| Dec 21 2018 |
22691 |
550.49 |
| Dec 14 2018 |
22834 |
550.49 |
| Dec 07 2018 |
23091 |
550.49 |
| Nov 30 2018 |
23381 |
550.49 |
| Nov 23 2018 |
23638 |
550.49 |
| Nov 16 2018 |
24118 |
550.49 |
| Nov 09 2018 |
29836 |
623.36 |
| Nov 02 2018 |
30864 |
635.98 |
| Oct 26 2018 |
25568 |
566.14 |
| Oct 19 2018 |
27921 |
592.9 |
| Oct 12 2018 |
27734 |
592.9 |
| Oct 05 2018 |
27477 |
592.9 |
| Sep 28 2018 |
27566 |
592.9 |
| Sep 21 2018 |
30980 |
639.51 |
| Dec 08 2017 |
23323 |
544.31 |
| Dec 01 2017 |
23592 |
544.31 |
| Nov 24 2017 |
23637 |
544.31 |
| Nov 17 2017 |
24937 |
556.59 |
| Nov 10 2017 |
26334 |
565.07 |
| Nov 03 2017 |
27603 |
577.53 |
| Oct 27 2017 |
26727 |
566.42 |
| Oct 20 2017 |
26348 |
562.73 |
| Oct 13 2017 |
23352 |
533.64 |
| Oct 06 2017 |
23111 |
533.64 |
| Sep 29 2017 |
23087 |
533.64 |
| Sep 22 2017 |
22964 |
533.64 |
| Sep 15 2017 |
22913 |
533.64 |
| Sep 08 2017 |
22650 |
533.64 |
| Sep 01 2017 |
22661 |
533.64 |
| Aug 25 2017 |
22662 |
533.64 |
| Aug 18 2017 |
22693 |
533.64 |
| Aug 11 2017 |
22579 |
533.64 |
| Aug 04 2017 |
22606 |
533.64 |
| Jul 28 2017 |
22602 |
533.64 |
| Jul 21 2017 |
22625 |
533.64 |
| Jul 14 2017 |
22630 |
533.64 |
| Jul 07 2017 |
22623 |
533.64 |
| Jun 30 2017 |
22631 |
533.64 |
| Jun 23 2017 |
22631 |
533.64 |
| Jun 16 2017 |
22626 |
533.64 |
| Jun 09 2017 |
22597 |
533.64 |
| Jun 02 2017 |
22604 |
533.64 |
| May 26 2017 |
22419 |
533.64 |
| May 19 2017 |
22450 |
533.64 |
| May 12 2017 |
22386 |
533.64 |
| May 05 2017 |
22304 |
533.64 |
| Apr 28 2017 |
22271 |
533.64 |
| Apr 21 2017 |
22239 |
533.64 |
| Apr 14 2017 |
22272 |
533.64 |
| Apr 07 2017 |
22273 |
533.64 |
| Mar 31 2017 |
22272 |
533.64 |
| Mar 24 2017 |
22274 |
533.64 |
| Mar 17 2017 |
22267 |
533.64 |
| Mar 10 2017 |
22289 |
533.64 |
| Mar 03 2017 |
22289 |
533.64 |
| Feb 24 2017 |
22295 |
533.64 |
| Feb 17 2017 |
22312 |
533.64 |
| Feb 10 2017 |
22335 |
533.64 |
| Feb 03 2017 |
22332 |
533.64 |
| Jan 27 2017 |
22312 |
533.64 |
| Jan 20 2017 |
22329 |
533.64 |
| Jan 13 2017 |
22360 |
533.64 |
| Jan 06 2017 |
22650 |
533.64 |
| Dec 30 2016 |
22746 |
533.64 |
| Dec 23 2016 |
22744 |
533.64 |
| Dec 16 2016 |
23238 |
538.55 |
| Dec 09 2016 |
23403 |
538.55 |
| Dec 02 2016 |
23914 |
538.55 |
| Nov 25 2016 |
23787 |
538.55 |
| Nov 18 2016 |
23265 |
529.35 |
| Nov 11 2016 |
22226 |
515.86 |
| Nov 04 2016 |
21504 |
508.22 |
| Oct 28 2016 |
21052 |
504.04 |
| Oct 21 2016 |
22302 |
514.59 |
| Oct 14 2016 |
22297 |
514.59 |
| Oct 07 2016 |
22135 |
514.55 |
| Sep 30 2016 |
20699 |
502.45 |
| Sep 23 2016 |
20332 |
502.5 |
| Sep 16 2016 |
18913 |
492.73 |
| Sep 09 2016 |
17977 |
485.5 |
| Sep 02 2016 |
17908 |
485.5 |
| Aug 26 2016 |
17928 |
485.5 |
| Aug 19 2016 |
17568 |
485.5 |
| Aug 12 2016 |
17556 |
485.5 |
| Aug 05 2016 |
17575 |
485.5 |
| Jul 29 2016 |
17576 |
485.5 |
| Jul 22 2016 |
17555 |
485.5 |
| Jun 28 2016 |
17557 |
485.5 |
| Jun 21 2016 |
17616 |
485.5 |
| Jun 14 2016 |
17616 |
485.5 |
| Jun 07 2016 |
17618 |
485.5 |
| May 31 2016 |
17628 |
485.5 |
| May 24 2016 |
17628 |
485.5 |
| May 17 2016 |
17612 |
485.5 |
| May 10 2016 |
17612 |
485.5 |
| May 03 2016 |
17613 |
485.5 |
| Apr 26 2016 |
17613 |
485.5 |
| Apr 19 2016 |
17593 |
485.5 |
| Apr 12 2016 |
17633 |
485.5 |
| Apr 05 2016 |
17633 |
485.5 |
| Mar 29 2016 |
17633 |
485.5 |
| Mar 22 2016 |
17623 |
485.5 |
| Mar 15 2016 |
17621 |
485.5 |
| Mar 08 2016 |
17640 |
485.5 |
| Mar 01 2016 |
17636 |
485.5 |
| Feb 23 2016 |
17633 |
485.5 |
| Feb 16 2016 |
17572 |
485.5 |
| Feb 09 2016 |
17572 |
485.5 |
| Feb 02 2016 |
17514 |
485.5 |
| Jan 26 2016 |
17545 |
485.5 |
| Jan 19 2016 |
17559 |
485.5 |
| Jan 12 2016 |
17118 |
485.5 |
| Jan 05 2016 |
17520 |
485.5 |
| Dec 29 2015 |
17536 |
485.5 |
| Dec 22 2015 |
17370 |
485.5 |
| Dec 15 2015 |
17268 |
485.5 |
| Dec 08 2015 |
17525 |
485.5 |
| Dec 01 2015 |
17550 |
485.5 |
| Nov 24 2015 |
17404 |
485.5 |
| Nov 17 2015 |
18046 |
494.6 |
| Nov 10 2015 |
18029 |
494.6 |
| Nov 03 2015 |
19906 |
512.2 |
| Oct 27 2015 |
21314 |
524.93 |
| Oct 20 2015 |
21302 |
524.93 |
| Oct 13 2015 |
20630 |
524.93 |
| Oct 06 2015 |
20604 |
524.93 |
| Sep 29 2015 |
20891 |
527.83 |
| Sep 22 2015 |
7915 |
527.83 |
| Sep 15 2015 |
2063 |
536.19 |
| Sep 14 2015 |
20959 |
536.19 |
| Sep 07 2015 |
20921 |
536.19 |
| Aug 31 2015 |
20953 |
536.19 |
| Aug 24 2015 |
20866 |
536.19 |
| Aug 17 2015 |
20898 |
536.19 |
| Aug 10 2015 |
20909 |
536.19 |
| Aug 03 2015 |
20908 |
536.19 |
| Jul 27 2015 |
20908 |
536.19 |
| Jul 20 2015 |
20907 |
536.19 |
| Jul 13 2015 |
20907 |
536.19 |
| Jul 06 2015 |
20907 |
536.19 |
| Jun 29 2015 |
20907 |
536.19 |
| Jun 22 2015 |
20907 |
536.19 |
| Jun 15 2015 |
20907 |
536.19 |
| Jun 08 2015 |
21052 |
536.19 |
| Jun 01 2015 |
21052 |
536.19 |
| May 25 2015 |
21052 |
536.19 |
| May 18 2015 |
21052 |
536.19 |
| May 11 2015 |
21052 |
536.19 |
| May 04 2015 |
21052 |
536.19 |
| Apr 27 2015 |
21029 |
536.19 |
| Apr 20 2015 |
21016 |
536.19 |
| Apr 13 2015 |
21015 |
536.19 |
| Apr 06 2015 |
21049 |
536.19 |
| Mar 30 2015 |
21049 |
536.19 |
| Mar 23 2015 |
21071 |
536.19 |
| Mar 16 2015 |
21057 |
536.19 |
| Mar 09 2015 |
21056 |
536.19 |
| Mar 02 2015 |
21042 |
536.19 |
| Feb 23 2015 |
20900 |
536.19 |
| Feb 16 2015 |
20868 |
536.19 |
| Feb 09 2015 |
20878 |
536.19 |
| Feb 02 2015 |
20889 |
536.19 |
| Jan 26 2015 |
20878 |
536.19 |
| Jan 19 2015 |
20861 |
536.19 |
| Jan 12 2015 |
21238 |
541.18 |
| Jan 05 2015 |
21564 |
541.18 |
| Dec 29 2014 |
21574 |
541.18 |
| Dec 22 2014 |
21613 |
541.18 |
| Dec 15 2014 |
21398 |
542.38 |
| Dec 08 2014 |
21607 |
542.38 |
| Dec 01 2014 |
21755 |
542.38 |
| Nov 24 2014 |
22239 |
548.23 |
| Nov 17 2014 |
22368 |
547.07 |
| Nov 10 2014 |
22545 |
547.07 |
| Nov 03 2014 |
23167 |
554.05 |
| Oct 27 2014 |
23507 |
558.4 |
| Oct 20 2014 |
24345 |
565.65 |
| Oct 13 2014 |
30142 |
638.37 |
| Oct 06 2014 |
32331 |
700.07 |
| Sep 29 2014 |
32539 |
700.07 |
| Sep 22 2014 |
33213 |
736.96 |
| Sep 15 2014 |
33113 |
830.73 |
| Sep 08 2014 |
32723 |
830.73 |
| Sep 01 2014 |
32824 |
830.73 |
| Aug 25 2014 |
32878 |
830.73 |
| Aug 18 2014 |
32896 |
830.73 |
| Aug 11 2014 |
32895 |
830.73 |
| Aug 04 2014 |
32895 |
830.73 |
| Jul 28 2014 |
32895 |
830.73 |
| Jul 21 2014 |
32913 |
830.73 |
| Jul 14 2014 |
32914 |
830.73 |
| Jul 07 2014 |
32914 |
830.73 |
| Jun 30 2014 |
32914 |
830.73 |
| Jun 23 2014 |
32914 |
830.73 |
| Jun 16 2014 |
32914 |
830.73 |
| Jun 09 2014 |
32914 |
830.73 |
| Jun 02 2014 |
32914 |
830.73 |
| May 26 2014 |
32914 |
830.73 |
| May 19 2014 |
32914 |
830.73 |
| May 12 2014 |
32915 |
830.73 |
| May 05 2014 |
32915 |
830.73 |
| Apr 28 2014 |
32916 |
830.73 |
| Apr 21 2014 |
32916 |
830.73 |
| Apr 14 2014 |
32917 |
830.73 |
| Apr 07 2014 |
32917 |
830.73 |
| Mar 31 2014 |
32918 |
830.73 |
| Mar 24 2014 |
32918 |
830.73 |
| Mar 17 2014 |
32918 |
830.73 |
| Mar 10 2014 |
32917 |
830.73 |
| Mar 03 2014 |
32917 |
830.73 |
| Feb 24 2014 |
32911 |
830.73 |
| Feb 17 2014 |
32932 |
830.73 |
| Feb 10 2014 |
32930 |
830.73 |
| Feb 03 2014 |
32927 |
830.73 |
| Jan 27 2014 |
32980 |
830.73 |
| Jan 20 2014 |
32906 |
830.73 |
| Jan 13 2014 |
32758 |
874.02 |
