| Oct 21 2021 |
8 |
323.29 |
| Oct 14 2021 |
8 |
323.29 |
| Oct 07 2021 |
7 |
323.29 |
| Sep 30 2021 |
9 |
328.73 |
| Sep 23 2021 |
8 |
328.73 |
| Sep 16 2021 |
9 |
328.73 |
| Sep 09 2021 |
9 |
328.73 |
| Sep 02 2021 |
10 |
328.73 |
| Aug 26 2021 |
10 |
328.73 |
| Aug 19 2021 |
10 |
328.73 |
| Aug 12 2021 |
10 |
328.73 |
| Aug 05 2021 |
10 |
328.73 |
| Jul 29 2021 |
10 |
328.73 |
| Jun 03 2021 |
10 |
328.73 |
| Oct 23 2020 |
3377 |
323.29 |
| Oct 16 2020 |
3501 |
323.29 |
| Oct 09 2020 |
3620 |
323.29 |
| Oct 02 2020 |
3929 |
328.73 |
| Sep 25 2020 |
4006 |
328.73 |
| Sep 18 2020 |
4101 |
328.73 |
| Sep 11 2020 |
4132 |
328.73 |
| Sep 04 2020 |
4188 |
328.73 |
| Aug 28 2020 |
4213 |
328.73 |
| Aug 21 2020 |
4241 |
328.73 |
| Aug 14 2020 |
4245 |
328.73 |
| Aug 07 2020 |
4286 |
328.73 |
| Jul 31 2020 |
4304 |
328.73 |
| Jul 24 2020 |
4304 |
328.73 |
| Jul 17 2020 |
4317 |
328.73 |
| Jul 10 2020 |
4331 |
328.73 |
| Jul 03 2020 |
4342 |
328.73 |
| Jun 26 2020 |
4342 |
328.73 |
| Jun 19 2020 |
4342 |
328.73 |
| Jun 12 2020 |
4344 |
328.73 |
| Jun 05 2020 |
4352 |
328.73 |
| May 29 2020 |
4361 |
328.73 |
| May 22 2020 |
4366 |
328.73 |
| May 15 2020 |
4366 |
328.73 |
| May 08 2020 |
4366 |
328.73 |
| May 01 2020 |
4367 |
328.73 |
| Apr 24 2020 |
4376 |
328.73 |
| Apr 17 2020 |
4376 |
328.73 |
| Apr 10 2020 |
4376 |
328.73 |
| Apr 03 2020 |
4376 |
328.73 |
| Mar 27 2020 |
4376 |
328.73 |
| Mar 20 2020 |
4377 |
328.73 |
| Mar 13 2020 |
4377 |
328.73 |
| Mar 06 2020 |
4377 |
328.73 |
| Feb 28 2020 |
4388 |
328.73 |
| Feb 21 2020 |
4396 |
328.73 |
| Feb 14 2020 |
4399 |
328.73 |
| Feb 07 2020 |
4406 |
328.73 |
| Jan 31 2020 |
4423 |
328.73 |
| Jan 24 2020 |
4194 |
328.73 |
| Jan 17 2020 |
4214 |
328.73 |
| Jan 10 2020 |
4567 |
328.73 |
| Jan 03 2020 |
4548 |
328.73 |
| Dec 27 2019 |
4544 |
328.73 |
| Dec 20 2019 |
4546 |
328.73 |
| Dec 13 2019 |
4565 |
328.73 |
| Dec 06 2019 |
4396 |
328.73 |
| Nov 29 2019 |
4233 |
323.29 |
| Nov 22 2019 |
4260 |
323.29 |
| Nov 15 2019 |
4276 |
323.29 |
| Nov 08 2019 |
4297 |
323.29 |
| Nov 01 2019 |
4313 |
323.29 |
| Oct 25 2019 |
3194 |
299.46 |
| Oct 18 2019 |
3155 |
299.46 |
| Oct 11 2019 |
3183 |
299.46 |
| Oct 04 2019 |
3237 |
299.46 |
| Sep 27 2019 |
3237 |
299.46 |
| Sep 20 2019 |
3206 |
299.46 |
| Sep 13 2019 |
3236 |
299.46 |
| Sep 06 2019 |
3119 |
299.46 |
| Aug 30 2019 |
3150 |
299.46 |
| Aug 23 2019 |
3163 |
299.46 |
| Aug 16 2019 |
3142 |
299.46 |
| Aug 09 2019 |
3142 |
299.46 |
| Aug 02 2019 |
3142 |
299.46 |
| Jul 26 2019 |
3136 |
299.46 |
| Jul 19 2019 |
3142 |
299.46 |
| Jul 12 2019 |
3153 |
299.46 |
| Jul 05 2019 |
3157 |
299.46 |
| Jun 28 2019 |
3156 |
299.46 |
| Jun 21 2019 |
3157 |
299.46 |
| Jun 14 2019 |
3147 |
299.46 |
| Jun 07 2019 |
3151 |
299.46 |
| May 31 2019 |
3153 |
299.46 |
| May 24 2019 |
3153 |
299.46 |
| May 17 2019 |
3161 |
299.46 |
| May 10 2019 |
3159 |
299.46 |
| May 03 2019 |
3167 |
299.46 |
| Apr 26 2019 |
3168 |
299.46 |
| Apr 19 2019 |
3173 |
299.46 |
| Apr 12 2019 |
3174 |
299.46 |
| Apr 05 2019 |
3174 |
299.46 |
| Mar 29 2019 |
3174 |
299.46 |
| Mar 22 2019 |
3171 |
299.46 |
| Mar 15 2019 |
3175 |
299.46 |
| Mar 08 2019 |
3171 |
299.46 |
| Mar 01 2019 |
3173 |
299.46 |
| Feb 22 2019 |
3170 |
299.46 |
| Feb 15 2019 |
3179 |
299.46 |
| Feb 08 2019 |
3172 |
299.46 |
| Feb 01 2019 |
3181 |
299.46 |
| Jan 25 2019 |
3182 |
299.46 |
| Jan 18 2019 |
2961 |
299.46 |
| Jan 11 2019 |
3208 |
299.46 |
| Jan 04 2019 |
3230 |
299.46 |
| Dec 28 2018 |
3236 |
299.46 |
| Dec 21 2018 |
3208 |
299.46 |
| Dec 14 2018 |
6587 |
364.32 |
| Dec 07 2018 |
6655 |
364.32 |
| Nov 30 2018 |
6751 |
364.32 |
| Nov 23 2018 |
6778 |
364.32 |
| Nov 16 2018 |
6888 |
364.32 |
| Nov 09 2018 |
6834 |
364.32 |
| Nov 02 2018 |
6845 |
364.32 |
| Oct 26 2018 |
12273 |
429.19 |
| Oct 19 2018 |
12304 |
429.19 |
| Oct 12 2018 |
12191 |
429.19 |
| Oct 05 2018 |
11947 |
429.19 |
| Sep 28 2018 |
11966 |
429.19 |
| Sep 21 2018 |
11960 |
429.19 |
| Sep 14 2018 |
11797 |
429.19 |
| Sep 07 2018 |
11759 |
429.19 |
| Aug 31 2018 |
11686 |
429.19 |
| Aug 24 2018 |
11638 |
429.19 |
| Aug 17 2018 |
11626 |
429.19 |
| Aug 10 2018 |
11633 |
429.19 |
| Aug 03 2018 |
11654 |
429.19 |
| Jul 27 2018 |
11660 |
429.19 |
| Jul 20 2018 |
11675 |
429.19 |
| Jul 13 2018 |
11674 |
429.19 |
| Jul 06 2018 |
11654 |
429.19 |
| Jun 29 2018 |
11708 |
429.19 |
| Jun 22 2018 |
11708 |
429.19 |
| Jun 15 2018 |
11727 |
429.19 |
| Jun 08 2018 |
11746 |
429.19 |
| Jun 01 2018 |
11740 |
429.19 |
| May 25 2018 |
11754 |
429.19 |
| May 18 2018 |
11733 |
429.19 |
| May 11 2018 |
11754 |
429.19 |
| May 04 2018 |
11806 |
429.19 |
| Apr 27 2018 |
11803 |
429.19 |
| Apr 20 2018 |
11841 |
429.19 |
| Apr 13 2018 |
11838 |
429.19 |
| Apr 06 2018 |
11838 |
429.19 |
| Mar 30 2018 |
11838 |
429.19 |
| Mar 23 2018 |
11838 |
429.19 |
| Mar 16 2018 |
11826 |
429.19 |
| Mar 09 2018 |
11826 |
429.19 |
| Mar 02 2018 |
11830 |
429.19 |
| Feb 23 2018 |
11830 |
429.19 |
| Feb 16 2018 |
11844 |
429.19 |
| Feb 09 2018 |
11832 |
429.19 |
| Feb 02 2018 |
11857 |
429.19 |
| Jan 26 2018 |
11889 |
429.19 |
| Jan 19 2018 |
11855 |
429.19 |
| Jan 12 2018 |
11494 |
429.19 |
| Jan 05 2018 |
11746 |
429.19 |
| Dec 29 2017 |
11764 |
429.19 |
| Dec 22 2017 |
11758 |
429.19 |
| Dec 01 2017 |
7546 |
376.82 |
| Nov 24 2017 |
7555 |
376.82 |
| Nov 17 2017 |
7573 |
376.82 |
| Nov 10 2017 |
7763 |
376.82 |
| Nov 03 2017 |
7709 |
376.82 |
| Oct 27 2017 |
7593 |
376.82 |
| Oct 20 2017 |
7623 |
376.82 |
| Oct 13 2017 |
8447 |
388.49 |
| Oct 06 2017 |
8346 |
388.49 |
| Sep 29 2017 |
8349 |
388.49 |
| Sep 22 2017 |
8338 |
388.49 |
| Sep 15 2017 |
8339 |
388.49 |
| Sep 08 2017 |
8289 |
388.49 |
| Sep 01 2017 |
8300 |
388.49 |
| Aug 25 2017 |
8319 |
388.49 |
| Aug 18 2017 |
8340 |
388.49 |
| Aug 11 2017 |
8308 |
388.49 |
| Aug 04 2017 |
8323 |
388.49 |
| Jul 28 2017 |
8320 |
388.49 |
| Jul 21 2017 |
8329 |
388.49 |
| Jul 14 2017 |
8332 |
388.49 |
| Jul 07 2017 |
8328 |
388.49 |
| Jun 30 2017 |
8337 |
388.49 |
| Jun 23 2017 |
8335 |
388.49 |
| Jun 16 2017 |
8333 |
388.49 |
| Jun 09 2017 |
8314 |
388.49 |
| Jun 02 2017 |
8311 |
388.49 |
| May 26 2017 |
8202 |
388.49 |
| May 19 2017 |
8220 |
388.49 |
| May 12 2017 |
8185 |
388.49 |
| May 05 2017 |
8168 |
388.49 |
| Apr 28 2017 |
8162 |
388.49 |
| Apr 21 2017 |
8147 |
388.49 |
| Apr 14 2017 |
8153 |
388.49 |
| Apr 07 2017 |
8154 |
388.49 |
| Mar 31 2017 |
8154 |
388.49 |
| Mar 24 2017 |
8155 |
388.49 |
| Mar 17 2017 |
8145 |
388.49 |
| Mar 10 2017 |
8155 |
388.49 |
| Mar 03 2017 |
8155 |
388.49 |
| Feb 24 2017 |
8160 |
388.49 |
| Feb 17 2017 |
8168 |
388.49 |
| Feb 10 2017 |
8182 |
388.49 |
| Feb 03 2017 |
8178 |
388.49 |
| Jan 27 2017 |
8193 |
388.49 |
| Jan 20 2017 |
8211 |
388.49 |
| Jan 13 2017 |
8215 |
388.49 |
| Jan 06 2017 |
8361 |
388.49 |
| Dec 30 2016 |
8412 |
388.49 |
| Dec 23 2016 |
8411 |
388.49 |
| Dec 16 2016 |
8433 |
388.49 |
| Dec 09 2016 |
8471 |
388.49 |
| Dec 02 2016 |
9078 |
394.33 |
| Nov 25 2016 |
9045 |
394.33 |
| Nov 18 2016 |
9088 |
394.33 |
| Nov 11 2016 |
9213 |
394.33 |
| Nov 04 2016 |
9184 |
394.33 |
| Oct 28 2016 |
9087 |
394.33 |
| Oct 21 2016 |
9168 |
394.33 |
| Sep 09 2016 |
5884 |
358.62 |
| Sep 02 2016 |
5861 |
358.62 |
| Aug 26 2016 |
5865 |
358.62 |
| Aug 19 2016 |
5708 |
358.62 |
| Aug 12 2016 |
5701 |
358.62 |
| Aug 05 2016 |
5714 |
358.62 |
| Jul 29 2016 |
5715 |
358.62 |
| Jul 22 2016 |
5702 |
358.62 |
| Jun 28 2016 |
5703 |
358.62 |
| Jun 21 2016 |
5716 |
358.62 |
| Jun 14 2016 |
5716 |
358.62 |
| Jun 07 2016 |
5716 |
358.62 |
| May 31 2016 |
5716 |
358.62 |
| May 24 2016 |
5716 |
358.62 |
| May 17 2016 |
5711 |
358.62 |
| May 10 2016 |
5711 |
358.62 |
| May 03 2016 |
5711 |
358.62 |
| Apr 26 2016 |
5711 |
358.62 |
| Apr 19 2016 |
5708 |
358.62 |
| Apr 12 2016 |
5722 |
358.62 |
| Apr 05 2016 |
5722 |
358.62 |
| Mar 29 2016 |
5722 |
358.62 |
| Mar 22 2016 |
5721 |
358.62 |
| Mar 15 2016 |
5718 |
358.62 |
| Mar 08 2016 |
5723 |
358.62 |
| Mar 01 2016 |
5719 |
358.62 |
| Feb 23 2016 |
5714 |
358.62 |
| Feb 16 2016 |
5686 |
358.62 |
| Feb 09 2016 |
5686 |
358.62 |
| Feb 02 2016 |
5650 |
358.62 |
| Jan 26 2016 |
5663 |
358.62 |
| Jan 19 2016 |
5670 |
358.62 |
| Jan 12 2016 |
5381 |
358.62 |
| Jan 05 2016 |
5592 |
358.62 |
| Dec 29 2015 |
5590 |
358.62 |
| Dec 22 2015 |
5522 |
358.62 |
| Dec 15 2015 |
5455 |
358.62 |
| Dec 08 2015 |
5551 |
358.62 |
| Dec 01 2015 |
5505 |
358.62 |
| Nov 24 2015 |
5460 |
358.62 |
| Nov 17 2015 |
5242 |
358.62 |
| Nov 10 2015 |
5233 |
358.62 |
| Nov 03 2015 |
5294 |
358.62 |
| Oct 27 2015 |
5288 |
358.62 |
| Oct 20 2015 |
7278 |
387.53 |
| Oct 13 2015 |
8778 |
409.48 |
| Oct 06 2015 |
8786 |
409.48 |
| Sep 29 2015 |
8850 |
409.48 |
| Sep 22 2015 |
12033 |
399.35 |
| Sep 15 2015 |
23993 |
409.54 |
| Sep 14 2015 |
8623 |
409.54 |
| Sep 07 2015 |
8660 |
409.54 |
| Aug 31 2015 |
8625 |
409.54 |
| Aug 24 2015 |
8580 |
409.54 |
| Aug 17 2015 |
8590 |
409.54 |
| Aug 10 2015 |
8598 |
409.54 |
| Aug 03 2015 |
8598 |
409.54 |
| Jul 27 2015 |
8598 |
409.54 |
| Jul 20 2015 |
8599 |
409.54 |
| Jul 13 2015 |
8599 |
409.54 |
| Jul 06 2015 |
8599 |
409.54 |
| Jun 29 2015 |
8599 |
409.54 |
| Jun 22 2015 |
8599 |
409.54 |
| Jun 15 2015 |
8599 |
409.54 |
| Jun 08 2015 |
8670 |
409.54 |
| Jun 01 2015 |
8670 |
409.54 |
| May 25 2015 |
8670 |
409.54 |
| May 18 2015 |
8670 |
409.54 |
| May 11 2015 |
8670 |
409.54 |
| May 04 2015 |
8670 |
409.54 |
| Apr 27 2015 |
8663 |
409.54 |
| Apr 20 2015 |
8655 |
409.54 |
| Apr 13 2015 |
8654 |
409.54 |
| Apr 06 2015 |
8669 |
409.54 |
| Mar 30 2015 |
8669 |
409.54 |
| Mar 23 2015 |
8680 |
409.54 |
| Mar 16 2015 |
8675 |
409.54 |
| Mar 09 2015 |
8674 |
409.54 |
| Mar 02 2015 |
8667 |
409.54 |
| Feb 23 2015 |
8595 |
409.54 |
| Feb 16 2015 |
8589 |
409.54 |
| Feb 09 2015 |
8600 |
409.54 |
| Feb 02 2015 |
8609 |
409.54 |
| Jan 26 2015 |
8601 |
409.54 |
| Jan 19 2015 |
8584 |
409.54 |
| Jan 12 2015 |
8483 |
409.54 |
| Jan 05 2015 |
7213 |
390.82 |
| Dec 29 2014 |
7203 |
390.82 |
| Dec 22 2014 |
7228 |
390.82 |
| Dec 15 2014 |
7097 |
390.82 |
| Dec 08 2014 |
7141 |
390.82 |
| Dec 01 2014 |
7193 |
390.82 |
| Nov 24 2014 |
7228 |
390.82 |
| Nov 17 2014 |
7259 |
390.82 |
| Nov 10 2014 |
7328 |
390.82 |
| Nov 03 2014 |
7206 |
390.82 |
| Oct 27 2014 |
9190 |
415.15 |
| Oct 20 2014 |
8085 |
400.11 |
| Oct 13 2014 |
7999 |
400.11 |
| Oct 06 2014 |
9054 |
413.85 |
| Sep 29 2014 |
9155 |
413.85 |
| Sep 22 2014 |
9202 |
413.85 |
| Sep 15 2014 |
9194 |
413.85 |
| Sep 08 2014 |
9197 |
413.85 |
| Sep 01 2014 |
9232 |
413.85 |
| Aug 25 2014 |
9242 |
413.85 |
| Aug 18 2014 |
9244 |
413.85 |
| Aug 11 2014 |
9244 |
413.85 |
| Aug 04 2014 |
9244 |
413.85 |
| Jul 28 2014 |
9244 |
413.85 |
| Jul 21 2014 |
9257 |
413.85 |
| Jul 14 2014 |
9257 |
413.85 |
| Jul 07 2014 |
9257 |
413.85 |
| Jun 30 2014 |
9257 |
413.85 |
| Jun 23 2014 |
9257 |
413.85 |
| Jun 16 2014 |
9257 |
413.85 |
| Jun 09 2014 |
9257 |
413.85 |
| Jun 02 2014 |
9257 |
413.85 |
| May 26 2014 |
9257 |
413.85 |
| May 19 2014 |
9257 |
413.85 |
| May 12 2014 |
9259 |
413.85 |
| May 05 2014 |
9259 |
413.85 |
| Apr 28 2014 |
9260 |
413.85 |
| Apr 21 2014 |
9260 |
413.85 |
| Apr 14 2014 |
9269 |
413.85 |
| Apr 07 2014 |
9269 |
413.85 |
| Mar 31 2014 |
9270 |
413.85 |
| Mar 24 2014 |
9270 |
413.85 |
| Mar 17 2014 |
9270 |
413.85 |
| Mar 10 2014 |
9270 |
413.85 |
| Mar 03 2014 |
9270 |
413.85 |
| Feb 24 2014 |
9267 |
413.85 |
| Feb 17 2014 |
9275 |
413.85 |
| Feb 10 2014 |
9273 |
413.85 |
| Feb 03 2014 |
9262 |
413.85 |
| Jan 27 2014 |
9324 |
413.85 |
| Jan 20 2014 |
9283 |
413.85 |
| Jan 13 2014 |
12517 |
450.28 |
