Nov 22 2019 |
880 |
230.67 |
Nov 15 2019 |
891 |
230.67 |
Nov 08 2019 |
883 |
230.67 |
Nov 01 2019 |
889 |
230.67 |
Oct 25 2019 |
888 |
230.67 |
Oct 18 2019 |
892 |
230.67 |
Oct 11 2019 |
905 |
230.67 |
Oct 04 2019 |
925 |
230.67 |
Sep 27 2019 |
924 |
230.67 |
Sep 20 2019 |
919 |
230.67 |
Sep 13 2019 |
937 |
230.67 |
Sep 06 2019 |
888 |
230.67 |
Aug 30 2019 |
895 |
230.67 |
Aug 23 2019 |
905 |
230.67 |
Aug 16 2019 |
894 |
230.67 |
Aug 09 2019 |
894 |
230.67 |
Aug 02 2019 |
894 |
230.67 |
Jul 26 2019 |
895 |
230.67 |
Jul 19 2019 |
896 |
230.67 |
Jul 12 2019 |
899 |
230.67 |
Jul 05 2019 |
899 |
230.67 |
Jun 28 2019 |
900 |
230.67 |
Jun 21 2019 |
901 |
230.67 |
Jun 14 2019 |
899 |
230.67 |
Jun 07 2019 |
901 |
230.67 |
May 31 2019 |
905 |
230.67 |
May 24 2019 |
905 |
230.67 |
May 17 2019 |
907 |
230.67 |
May 10 2019 |
908 |
230.67 |
May 03 2019 |
907 |
230.67 |
Apr 26 2019 |
907 |
230.67 |
Apr 19 2019 |
907 |
230.67 |
Apr 12 2019 |
908 |
230.67 |
Apr 05 2019 |
908 |
230.67 |
Mar 29 2019 |
908 |
230.67 |
Mar 22 2019 |
907 |
230.67 |
Mar 15 2019 |
908 |
230.67 |
Mar 08 2019 |
904 |
230.67 |
Mar 01 2019 |
903 |
230.67 |
Feb 22 2019 |
902 |
230.67 |
Feb 15 2019 |
911 |
230.67 |
Feb 08 2019 |
909 |
230.67 |
Feb 01 2019 |
911 |
230.67 |
Jan 25 2019 |
910 |
230.67 |
Jan 18 2019 |
843 |
230.67 |
Jan 11 2019 |
944 |
230.67 |
Jan 04 2019 |
950 |
230.67 |
Dec 28 2018 |
953 |
230.67 |
Dec 21 2018 |
944 |
230.67 |
Dec 14 2018 |
936 |
230.67 |
Dec 07 2018 |
941 |
230.67 |
Nov 30 2018 |
954 |
230.67 |
Oct 27 2017 |
415 |
194.31 |
Oct 20 2017 |
415 |
194.31 |
Oct 13 2017 |
412 |
194.31 |
Oct 06 2017 |
408 |
194.31 |
Sep 29 2017 |
407 |
194.31 |
Sep 22 2017 |
399 |
194.31 |
Sep 15 2017 |
399 |
194.31 |
Sep 08 2017 |
400 |
194.31 |
Sep 01 2017 |
397 |
194.31 |
Aug 25 2017 |
401 |
194.31 |
Aug 18 2017 |
400 |
194.31 |
Aug 11 2017 |
400 |
194.31 |
Aug 04 2017 |
401 |
194.31 |
Jul 28 2017 |
400 |
194.31 |
Jul 21 2017 |
400 |
194.31 |
Jul 14 2017 |
400 |
194.31 |
Jul 07 2017 |
400 |
194.31 |
Jun 30 2017 |
400 |
194.31 |
Jun 23 2017 |
400 |
194.31 |
Jun 16 2017 |
400 |
194.31 |
Jun 09 2017 |
401 |
194.31 |
Jun 02 2017 |
400 |
194.31 |
May 26 2017 |
394 |
194.31 |
May 19 2017 |
394 |
194.31 |
May 12 2017 |
394 |
194.31 |
May 05 2017 |
394 |
194.31 |
Apr 28 2017 |
392 |
194.31 |
Apr 21 2017 |
393 |
194.31 |
Apr 14 2017 |
395 |
194.31 |
Apr 07 2017 |
395 |
194.31 |
Mar 31 2017 |
395 |
194.31 |
Mar 24 2017 |
395 |
194.31 |
Mar 17 2017 |
395 |
194.31 |
Mar 10 2017 |
396 |
194.31 |
Mar 03 2017 |
396 |
194.31 |
Feb 24 2017 |
396 |
194.31 |
Feb 17 2017 |
395 |
194.31 |
Feb 10 2017 |
395 |
194.31 |
Feb 03 2017 |
392 |
194.31 |
Jan 27 2017 |
391 |
194.31 |
Jan 20 2017 |
385 |
194.31 |
Jan 13 2017 |
383 |
194.31 |
Jan 06 2017 |
378 |
194.31 |
Dec 30 2016 |
379 |
194.31 |
Dec 23 2016 |
376 |
194.31 |
Dec 16 2016 |
373 |
194.31 |
Dec 09 2016 |
372 |
194.31 |
Dec 02 2016 |
368 |
194.31 |
Nov 25 2016 |
360 |
194.31 |
Nov 18 2016 |
350 |
194.31 |
Nov 11 2016 |
351 |
194.31 |
Dec 29 2014 |
9231 |
415.69 |
Dec 22 2014 |
9264 |
415.69 |
Dec 15 2014 |
9089 |
415.69 |
Dec 08 2014 |
9127 |
415.69 |
Dec 01 2014 |
9158 |
415.69 |
Nov 24 2014 |
9185 |
415.69 |
Nov 17 2014 |
9230 |
415.69 |
Nov 10 2014 |
9297 |
415.69 |
Nov 03 2014 |
9189 |
415.69 |
Oct 27 2014 |
9231 |
415.69 |
Oct 20 2014 |
9375 |
415.69 |
Oct 13 2014 |
9301 |
415.69 |
Oct 06 2014 |
9231 |
415.69 |
Sep 29 2014 |
9329 |
415.69 |
Sep 22 2014 |
9364 |
415.69 |
Sep 15 2014 |
9339 |
415.69 |
Sep 08 2014 |
9335 |
415.69 |
Sep 01 2014 |
9371 |
415.69 |
Aug 25 2014 |
9385 |
415.69 |
Aug 18 2014 |
9386 |
415.69 |
Aug 11 2014 |
9386 |
415.69 |
Aug 04 2014 |
9386 |
415.69 |
Jul 28 2014 |
9386 |
415.69 |
Jul 21 2014 |
9400 |
415.69 |
Jul 14 2014 |
9400 |
415.69 |
Jul 07 2014 |
9400 |
415.69 |
Jun 30 2014 |
9400 |
415.69 |
Jun 23 2014 |
9400 |
415.69 |
Jun 16 2014 |
9400 |
415.69 |
Jun 09 2014 |
9400 |
415.69 |
Jun 02 2014 |
9400 |
415.69 |
May 26 2014 |
9400 |
415.69 |
May 19 2014 |
9400 |
415.69 |
May 12 2014 |
9402 |
415.69 |
May 05 2014 |
9402 |
415.69 |
Apr 28 2014 |
9403 |
415.69 |
Apr 21 2014 |
9403 |
415.69 |
Apr 14 2014 |
9412 |
415.69 |
Apr 07 2014 |
9412 |
415.69 |
Mar 31 2014 |
9413 |
415.69 |
Mar 24 2014 |
9413 |
415.69 |
Mar 17 2014 |
9413 |
415.69 |
Mar 10 2014 |
9413 |
415.69 |
Mar 03 2014 |
9413 |
415.69 |
Feb 24 2014 |
9410 |
415.69 |
Feb 17 2014 |
9418 |
415.69 |
Feb 10 2014 |
9416 |
415.69 |
Feb 03 2014 |
9403 |
415.69 |
Jan 27 2014 |
9464 |
415.69 |
Jan 20 2014 |
9422 |
415.69 |
Jan 13 2014 |
9265 |
415.69 |