Dec 22 2022 |
1583 |
314.94 |
Dec 15 2022 |
1556 |
314.94 |
Dec 08 2022 |
1564 |
314.94 |
Dec 01 2022 |
1571 |
314.94 |
Nov 24 2022 |
1559 |
314.94 |
Nov 17 2022 |
1541 |
314.94 |
Nov 10 2022 |
1538 |
314.94 |
Nov 03 2022 |
1535 |
314.94 |
Oct 27 2022 |
1498 |
314.94 |
Oct 20 2022 |
1514 |
314.94 |
Oct 13 2022 |
1537 |
289.02 |
Oct 06 2022 |
1430 |
284.95 |
Sep 29 2022 |
1407 |
284.95 |
Sep 22 2022 |
1399 |
284.95 |
Sep 15 2022 |
1381 |
284.95 |
Sep 08 2022 |
1331 |
282.62 |
Sep 01 2022 |
1333 |
282.62 |
Aug 25 2022 |
1335 |
282.62 |
Aug 18 2022 |
1336 |
282.62 |
Aug 11 2022 |
1339 |
282.62 |
Aug 04 2022 |
1333 |
282.62 |
Jul 28 2022 |
1333 |
282.62 |
Jul 21 2022 |
1333 |
282.62 |
Jul 14 2022 |
1333 |
282.62 |
Jul 07 2022 |
1333 |
282.62 |
Jun 30 2022 |
1333 |
282.62 |
Jun 23 2022 |
1326 |
282.62 |
Jun 16 2022 |
1326 |
282.62 |
Jun 09 2022 |
1327 |
282.62 |
Jun 02 2022 |
1327 |
282.62 |
May 26 2022 |
1326 |
282.62 |
May 19 2022 |
1326 |
282.62 |
May 12 2022 |
1326 |
282.62 |
May 05 2022 |
1326 |
282.62 |
Apr 28 2022 |
1322 |
282.62 |
Apr 21 2022 |
1322 |
282.62 |
Apr 14 2022 |
1322 |
282.62 |
Apr 07 2022 |
1322 |
282.62 |
Mar 31 2022 |
1322 |
282.62 |
Mar 24 2022 |
1322 |
282.62 |
Mar 17 2022 |
1320 |
282.62 |
Mar 10 2022 |
1320 |
282.62 |
Mar 03 2022 |
1320 |
282.62 |
Feb 24 2022 |
1314 |
282.62 |
Feb 17 2022 |
1314 |
282.62 |
Feb 10 2022 |
1321 |
282.62 |
Feb 03 2022 |
1331 |
282.62 |
Jan 27 2022 |
1335 |
282.62 |
Jan 20 2022 |
1274 |
282.62 |
Jan 13 2022 |
1296 |
282.62 |
Jan 06 2022 |
1363 |
282.62 |
Dec 30 2021 |
1381 |
282.62 |
Dec 23 2021 |
1390 |
282.62 |
Dec 16 2021 |
1394 |
282.62 |
Dec 09 2021 |
1400 |
282.62 |
Dec 02 2021 |
1426 |
282.62 |
Nov 25 2021 |
1448 |
282.62 |
Nov 18 2021 |
1455 |
282.62 |
Nov 11 2021 |
1438 |
282.62 |
Nov 04 2021 |
1463 |
282.62 |
Oct 28 2021 |
1531 |
282.62 |
Oct 21 2021 |
1572 |
282.62 |
Oct 14 2021 |
1578 |
282.62 |
Oct 07 2021 |
1545 |
282.62 |
Sep 30 2021 |
1570 |
282.62 |
Sep 23 2021 |
1587 |
282.62 |
Sep 16 2021 |
1618 |
282.62 |
Sep 09 2021 |
1643 |
282.62 |
Sep 02 2021 |
1657 |
282.62 |
Aug 26 2021 |
1654 |
282.62 |
Aug 19 2021 |
1655 |
282.62 |
Aug 12 2021 |
1659 |
282.62 |
Aug 05 2021 |
1665 |
282.62 |
Jul 29 2021 |
1665 |
282.62 |
Jun 03 2021 |
1369 |
282.62 |
May 21 2021 |
1038 |
282.62 |
May 14 2021 |
1022 |
282.62 |
May 07 2021 |
1022 |
282.62 |
Apr 30 2021 |
1017 |
282.62 |
Apr 23 2021 |
1017 |
282.62 |
Apr 16 2021 |
1017 |
282.62 |
Apr 09 2021 |
1017 |
282.62 |
Apr 02 2021 |
1017 |
282.62 |
Mar 26 2021 |
1017 |
282.62 |
Mar 19 2021 |
1008 |
282.62 |
Mar 12 2021 |
1008 |
282.62 |
Mar 05 2021 |
1008 |
282.62 |
Feb 26 2021 |
1008 |
282.62 |
Feb 19 2021 |
990 |
282.62 |
Feb 12 2021 |
1003 |
282.62 |
Feb 05 2021 |
1003 |
282.62 |
Jan 29 2021 |
1032 |
282.62 |
Jan 22 2021 |
1016 |
282.62 |
Jan 15 2021 |
853 |
276.72 |
Jan 08 2021 |
1186 |
276.72 |
Jan 01 2021 |
957 |
261.07 |
Dec 25 2020 |
992 |
261.07 |
Dec 18 2020 |
991 |
261.07 |
Dec 11 2020 |
1122 |
261.07 |
Dec 04 2020 |
1206 |
261.07 |
Jan 10 2020 |
3409 |
301.71 |
Jan 03 2020 |
3395 |
301.71 |
Dec 27 2019 |
1824 |
261.05 |
Dec 20 2019 |
1734 |
258.24 |
Dec 13 2019 |
1729 |
258.24 |
Dec 06 2019 |
1600 |
258.24 |
Nov 29 2019 |
1628 |
258.24 |
Nov 22 2019 |
1649 |
258.24 |
Nov 15 2019 |
1246 |
244.15 |
Nov 08 2019 |
1051 |
237.2 |
Nov 01 2019 |
1039 |
237.2 |
Oct 25 2019 |
607 |
217.95 |
Oct 18 2019 |
613 |
217.95 |
Oct 11 2019 |
631 |
217.95 |
Oct 04 2019 |
568 |
213.46 |
Sep 27 2019 |
567 |
213.46 |
Sep 20 2019 |
503 |
209.62 |
Sep 13 2019 |
514 |
209.62 |
Sep 06 2019 |
492 |
209.62 |
Aug 30 2019 |
492 |
209.62 |
Aug 23 2019 |
497 |
209.62 |
Aug 16 2019 |
494 |
209.62 |
Aug 09 2019 |
494 |
209.62 |
Aug 02 2019 |
494 |
209.62 |
Jul 26 2019 |
494 |
209.62 |
Jul 19 2019 |
494 |
209.62 |
Jul 12 2019 |
496 |
209.62 |
Jul 05 2019 |
496 |
209.62 |
Jun 28 2019 |
496 |
209.62 |
Jun 21 2019 |
497 |
209.62 |
Jun 14 2019 |
496 |
209.62 |
Jun 07 2019 |
497 |
209.62 |
May 31 2019 |
497 |
209.62 |
May 24 2019 |
497 |
209.62 |
May 17 2019 |
498 |
209.62 |
May 10 2019 |
498 |
209.62 |
May 03 2019 |
498 |
209.62 |
Apr 26 2019 |
498 |
209.62 |
Apr 19 2019 |
498 |
209.62 |
Apr 12 2019 |
499 |
209.62 |
Apr 05 2019 |
499 |
209.62 |
Mar 29 2019 |
499 |
209.62 |
Mar 22 2019 |
498 |
209.62 |
Mar 15 2019 |
499 |
209.62 |
Mar 08 2019 |
498 |
209.62 |
Mar 01 2019 |
498 |
209.62 |
Feb 22 2019 |
500 |
209.62 |
Feb 15 2019 |
510 |
209.62 |
Feb 08 2019 |
512 |
209.62 |
Feb 01 2019 |
512 |
209.62 |
Jan 25 2019 |
511 |
209.62 |
Jan 18 2019 |
481 |
209.62 |
Jan 11 2019 |
535 |
209.62 |
Jan 04 2019 |
556 |
211.57 |
Dec 28 2018 |
563 |
211.57 |
Dec 21 2018 |
555 |
211.57 |
Dec 14 2018 |
551 |
211.57 |
Dec 07 2018 |
548 |
211.57 |
Nov 30 2018 |
559 |
211.57 |
Nov 23 2018 |
562 |
211.57 |
Nov 16 2018 |
704 |
219.18 |
Nov 09 2018 |
829 |
225.59 |
Nov 02 2018 |
839 |
225.59 |
Oct 26 2018 |
1182 |
239.21 |
Oct 19 2018 |
1179 |
239.21 |
Oct 12 2018 |
1189 |
239.21 |
Oct 05 2018 |
1230 |
241.47 |
Sep 28 2018 |
1248 |
241.47 |
Sep 21 2018 |
1710 |
257.48 |
Sep 14 2018 |
1704 |
257.48 |
Sep 07 2018 |
1699 |
257.48 |
Aug 31 2018 |
1692 |
257.48 |
Aug 24 2018 |
1685 |
257.48 |
Aug 17 2018 |
1689 |
257.48 |
Aug 10 2018 |
1689 |
257.48 |
Aug 03 2018 |
1694 |
257.48 |
Jul 27 2018 |
1699 |
257.48 |
Jul 20 2018 |
1700 |
257.48 |
Jul 13 2018 |
1701 |
257.48 |
Jul 06 2018 |
1696 |
257.48 |
Jun 29 2018 |
1723 |
257.48 |
Jun 22 2018 |
1723 |
257.48 |
Jun 15 2018 |
1723 |
257.48 |
Jun 08 2018 |
1727 |
257.48 |
Jun 01 2018 |
1728 |
257.48 |
May 25 2018 |
1739 |
257.48 |
May 18 2018 |
1744 |
257.48 |
May 11 2018 |
1750 |
257.48 |
May 04 2018 |
1770 |
257.48 |
Apr 27 2018 |
1771 |
257.48 |
Apr 20 2018 |
1782 |
257.48 |
Apr 13 2018 |
1780 |
257.48 |
Apr 06 2018 |
1780 |
257.48 |
Mar 30 2018 |
1780 |
257.48 |
Mar 23 2018 |
1780 |
257.48 |
Mar 16 2018 |
1780 |
257.48 |
Mar 09 2018 |
1780 |
257.48 |
Mar 02 2018 |
1780 |
257.48 |
Feb 23 2018 |
1780 |
257.48 |
Feb 16 2018 |
1784 |
257.48 |
Feb 09 2018 |
1783 |
257.48 |
Feb 02 2018 |
1792 |
257.48 |
Jan 26 2018 |
1802 |
257.48 |
Jan 19 2018 |
1807 |
257.48 |
Jan 12 2018 |
1225 |
241.45 |
Jan 05 2018 |
1350 |
242.92 |
Dec 29 2017 |
1378 |
244.39 |
Dec 22 2017 |
952 |
226.95 |
Dec 15 2017 |
947 |
226.95 |
Dec 08 2017 |
931 |
223.79 |
Dec 01 2017 |
889 |
221.02 |
Nov 24 2017 |
891 |
221.02 |
Nov 17 2017 |
881 |
221.02 |
Nov 10 2017 |
804 |
218.25 |
Nov 03 2017 |
793 |
218.25 |
Oct 27 2017 |
774 |
218.25 |
Oct 20 2017 |
777 |
218.25 |
Oct 13 2017 |
767 |
218.25 |
Oct 06 2017 |
752 |
218.25 |
Sep 29 2017 |
739 |
218.25 |
Sep 22 2017 |
728 |
218.25 |
Sep 15 2017 |
735 |
218.25 |
Sep 08 2017 |
733 |
218.25 |
Sep 01 2017 |
738 |
218.25 |
Aug 25 2017 |
737 |
218.25 |
Aug 18 2017 |
736 |
218.25 |
Aug 11 2017 |
738 |
218.25 |
Aug 04 2017 |
741 |
218.25 |
Jul 28 2017 |
739 |
218.25 |
Jul 21 2017 |
739 |
218.25 |
Jul 14 2017 |
740 |
218.25 |
Jul 07 2017 |
740 |
218.25 |
Jun 30 2017 |
741 |
218.25 |
Jun 23 2017 |
741 |
218.25 |
Jun 16 2017 |
741 |
218.25 |
Jun 09 2017 |
740 |
218.25 |
Jun 02 2017 |
740 |
218.25 |
May 26 2017 |
714 |
218.25 |
May 19 2017 |
716 |
218.25 |
May 12 2017 |
714 |
218.25 |
May 05 2017 |
715 |
218.25 |
Apr 28 2017 |
713 |
218.25 |
Apr 21 2017 |
711 |
218.25 |
Apr 14 2017 |
712 |
218.25 |
Apr 07 2017 |
712 |
218.25 |
Mar 31 2017 |
712 |
218.25 |
Mar 24 2017 |
712 |
218.25 |
Mar 17 2017 |
710 |
218.25 |
Mar 10 2017 |
711 |
218.25 |
Mar 03 2017 |
711 |
218.25 |
Feb 24 2017 |
711 |
218.25 |
Feb 17 2017 |
709 |
218.25 |
Feb 10 2017 |
713 |
218.25 |
Feb 03 2017 |
708 |
218.25 |
Jan 27 2017 |
708 |
218.25 |
Jan 20 2017 |
708 |
218.25 |
Jan 13 2017 |
706 |
218.25 |
Jan 06 2017 |
732 |
218.25 |
Dec 30 2016 |
735 |
218.25 |
Dec 23 2016 |
901 |
225.78 |
Dec 16 2016 |
876 |
224.75 |
Dec 09 2016 |
1018 |
230.7 |
Dec 02 2016 |
2553 |
280.56 |
Nov 25 2016 |
2680 |
284.55 |
Nov 18 2016 |
2661 |
284.55 |
Nov 11 2016 |
3327 |
302.56 |
Nov 04 2016 |
3322 |
302.56 |
Oct 28 2016 |
3275 |
302.56 |
Oct 21 2016 |
3334 |
302.56 |
Oct 14 2016 |
3112 |
297.69 |
Oct 07 2016 |
3188 |
297.69 |
Sep 30 2016 |
3132 |
297.69 |
Sep 23 2016 |
3055 |
297.69 |
Sep 16 2016 |
3000 |
297.69 |
Sep 09 2016 |
3032 |
297.69 |
Sep 02 2016 |
2995 |
297.69 |
Aug 26 2016 |
3002 |
297.69 |
Aug 19 2016 |
2886 |
297.69 |
Aug 12 2016 |
2882 |
297.69 |
Aug 05 2016 |
2895 |
297.69 |
Jul 29 2016 |
2895 |
297.69 |
Jul 22 2016 |
2889 |
297.69 |
Jun 28 2016 |
2890 |
297.69 |
Jun 21 2016 |
2898 |
297.69 |
Jun 14 2016 |
2898 |
297.69 |
Jun 07 2016 |
2898 |
297.69 |
May 31 2016 |
2898 |
297.69 |
May 24 2016 |
2898 |
297.69 |
May 17 2016 |
2895 |
297.69 |
May 10 2016 |
2895 |
297.69 |
May 03 2016 |
2895 |
297.69 |
Apr 26 2016 |
2895 |
297.69 |
Apr 19 2016 |
2892 |
297.69 |
Apr 12 2016 |
2901 |
297.69 |
Apr 05 2016 |
2901 |
297.69 |
Mar 29 2016 |
2901 |
297.69 |
Mar 22 2016 |
2900 |
297.69 |
Mar 15 2016 |
2900 |
297.69 |
Mar 08 2016 |
2903 |
297.69 |
Mar 01 2016 |
2902 |
297.69 |
Feb 23 2016 |
2901 |
297.69 |
Feb 16 2016 |
2890 |
297.69 |
Feb 09 2016 |
2890 |
297.69 |
Feb 02 2016 |
2865 |
297.69 |
Jan 26 2016 |
3266 |
309.61 |
Jan 19 2016 |
2623 |
290.05 |
Jan 12 2016 |
2426 |
290.05 |
Jan 05 2016 |
2551 |
290.05 |
Dec 29 2015 |
2418 |
285.89 |
Dec 22 2015 |
2633 |
294.31 |
Dec 15 2015 |
2988 |
306.85 |
Dec 08 2015 |
3036 |
306.85 |
Dec 01 2015 |
2962 |
306.85 |
Nov 24 2015 |
2962 |
306.85 |
Nov 17 2015 |
2787 |
306.85 |
Nov 10 2015 |
2760 |
306.85 |
Nov 03 2015 |
2792 |
306.85 |
Oct 27 2015 |
2808 |
306.85 |
Oct 20 2015 |
2769 |
306.85 |
Oct 13 2015 |
3072 |
318.74 |
Oct 06 2015 |
3145 |
318.74 |
Sep 29 2015 |
3182 |
318.74 |
Sep 22 2015 |
11688 |
318.74 |
Sep 15 2015 |
15798 |
318.74 |
Sep 14 2015 |
3094 |
318.74 |
Sep 07 2015 |
3108 |
318.74 |
Aug 31 2015 |
3079 |
318.74 |
Aug 24 2015 |
3062 |
318.74 |
Aug 17 2015 |
3064 |
318.74 |
Aug 10 2015 |
3068 |
318.74 |
Aug 03 2015 |
3068 |
318.74 |
Jul 27 2015 |
3068 |
318.74 |
Jul 20 2015 |
3068 |
318.74 |
Jul 13 2015 |
3068 |
318.74 |
Jul 06 2015 |
3068 |
318.74 |
Jun 29 2015 |
3068 |
318.74 |
Jun 22 2015 |
3068 |
318.74 |
Jun 15 2015 |
3068 |
318.74 |
Jun 08 2015 |
3102 |
318.74 |
Jun 01 2015 |
3102 |
318.74 |
May 25 2015 |
3102 |
318.74 |
May 18 2015 |
3102 |
318.74 |
May 11 2015 |
3102 |
318.74 |
May 04 2015 |
3102 |
318.74 |
Apr 27 2015 |
3101 |
318.74 |
Apr 20 2015 |
3097 |
318.74 |
Apr 13 2015 |
3097 |
318.74 |
Apr 06 2015 |
3102 |
318.74 |
Mar 30 2015 |
3102 |
318.74 |
Mar 23 2015 |
3109 |
318.74 |
Mar 16 2015 |
3107 |
318.74 |
Mar 09 2015 |
3107 |
318.74 |
Mar 02 2015 |
3106 |
318.74 |
Feb 23 2015 |
3071 |
318.74 |
Feb 16 2015 |
3072 |
318.74 |
Feb 09 2015 |
3079 |
318.74 |
Feb 02 2015 |
3081 |
318.74 |
Jan 26 2015 |
3471 |
328.41 |
Jan 19 2015 |
3456 |
328.41 |
Jan 12 2015 |
3396 |
328.41 |
Jan 05 2015 |
3520 |
328.41 |
Dec 29 2014 |
4301 |
346.08 |
Dec 22 2014 |
5594 |
366.72 |
Dec 15 2014 |
5459 |
366.72 |
Dec 08 2014 |
5500 |
366.72 |
Dec 01 2014 |
5534 |
366.72 |
Nov 24 2014 |
5581 |
366.72 |
Nov 17 2014 |
5601 |
366.72 |
Nov 10 2014 |
5657 |
366.72 |
Nov 03 2014 |
5571 |
366.72 |
Oct 27 2014 |
5568 |
366.72 |
Oct 20 2014 |
7343 |
390.9 |
Oct 13 2014 |
7256 |
390.9 |
Oct 06 2014 |
7216 |
390.9 |
Sep 29 2014 |
7277 |
390.9 |
Sep 22 2014 |
7339 |
390.9 |
Sep 15 2014 |
7309 |
390.9 |
Sep 08 2014 |
7344 |
390.9 |
Sep 01 2014 |
7380 |
390.9 |
Aug 25 2014 |
7389 |
390.9 |
Aug 18 2014 |
7393 |
390.9 |
Aug 11 2014 |
7393 |
390.9 |
Aug 04 2014 |
7393 |
390.9 |
Jul 28 2014 |
7393 |
390.9 |
Jul 21 2014 |
7407 |
390.9 |
Jul 14 2014 |
7407 |
390.9 |
Jul 07 2014 |
7407 |
390.9 |
Jun 30 2014 |
7407 |
390.9 |
Jun 23 2014 |
7407 |
390.9 |
Jun 16 2014 |
7407 |
390.9 |
Jun 09 2014 |
7407 |
390.9 |
Jun 02 2014 |
7407 |
390.9 |
May 26 2014 |
7407 |
390.9 |
May 19 2014 |
7407 |
390.9 |
May 12 2014 |
7409 |
390.9 |
May 05 2014 |
7409 |
390.9 |
Apr 28 2014 |
7409 |
390.9 |
Apr 21 2014 |
7409 |
390.9 |
Apr 14 2014 |
7421 |
390.9 |
Apr 07 2014 |
7421 |
390.9 |
Mar 31 2014 |
7422 |
390.9 |
Mar 24 2014 |
7422 |
390.9 |
Mar 17 2014 |
7422 |
390.9 |
Mar 10 2014 |
7422 |
390.9 |
Mar 03 2014 |
7422 |
390.9 |
Feb 24 2014 |
7419 |
390.9 |
Feb 17 2014 |
7426 |
390.9 |
Feb 10 2014 |
7424 |
390.9 |
Feb 03 2014 |
7410 |
390.9 |
Jan 27 2014 |
7471 |
390.9 |
Jan 20 2014 |
7449 |
390.9 |
Jan 13 2014 |
7301 |
390.9 |