| Dec 08 2015 |
1444 |
254.1 |
| Dec 01 2015 |
1596 |
262.86 |
| Nov 24 2015 |
1607 |
262.86 |
| Nov 17 2015 |
1512 |
262.86 |
| Nov 10 2015 |
1481 |
262.86 |
| Nov 03 2015 |
1495 |
262.86 |
| Oct 27 2015 |
1522 |
262.86 |
| Oct 20 2015 |
1461 |
262.86 |
| Oct 13 2015 |
1338 |
262.86 |
| Oct 06 2015 |
1379 |
262.86 |
| Sep 29 2015 |
1398 |
262.86 |
| Sep 22 2015 |
24612 |
262.86 |
| Sep 15 2015 |
12074 |
262.86 |
| Sep 14 2015 |
1364 |
262.86 |
| Sep 07 2015 |
1376 |
262.86 |
| Aug 31 2015 |
1349 |
262.86 |
| Aug 24 2015 |
1347 |
262.86 |
| Aug 17 2015 |
1347 |
262.86 |
| Aug 10 2015 |
1349 |
262.86 |
| Aug 03 2015 |
1349 |
262.86 |
| Jul 27 2015 |
1349 |
262.86 |
| Jul 20 2015 |
1349 |
262.86 |
| Jul 13 2015 |
1349 |
262.86 |
| Jul 06 2015 |
1349 |
262.86 |
| Jun 29 2015 |
1349 |
262.86 |
| Jun 22 2015 |
1349 |
262.86 |
| Jun 15 2015 |
1349 |
262.86 |
| Jun 08 2015 |
1366 |
262.86 |
| Jun 01 2015 |
1366 |
262.86 |
| May 25 2015 |
1366 |
262.86 |
| May 18 2015 |
1366 |
262.86 |
| May 11 2015 |
1366 |
262.86 |
| May 04 2015 |
1366 |
262.86 |
| Apr 27 2015 |
1367 |
262.86 |
| Apr 20 2015 |
1366 |
262.86 |
| Apr 13 2015 |
1366 |
262.86 |
| Apr 06 2015 |
1366 |
262.86 |
| Mar 30 2015 |
1366 |
262.86 |
| Mar 23 2015 |
1369 |
262.86 |
| Mar 16 2015 |
1369 |
262.86 |
| Mar 09 2015 |
1369 |
262.86 |
| Mar 02 2015 |
1370 |
262.86 |
| Feb 23 2015 |
1353 |
262.86 |
| Feb 16 2015 |
1358 |
262.86 |
| Feb 09 2015 |
1366 |
262.86 |
| Feb 02 2015 |
1371 |
262.86 |
| Jan 26 2015 |
1367 |
262.86 |
| Jan 19 2015 |
1358 |
262.86 |
| Jan 12 2015 |
1334 |
262.86 |
| Jan 05 2015 |
1377 |
262.86 |
| Dec 29 2014 |
1943 |
283.51 |
| Dec 22 2014 |
1957 |
283.51 |
| Dec 15 2014 |
2306 |
298.21 |
| Dec 08 2014 |
3274 |
324.8 |
| Dec 01 2014 |
3323 |
324.8 |
| Nov 24 2014 |
3354 |
324.8 |
| Nov 17 2014 |
3360 |
324.8 |
| Nov 10 2014 |
3372 |
324.8 |
| Nov 03 2014 |
3329 |
324.8 |
| Oct 27 2014 |
3361 |
324.8 |
| Oct 20 2014 |
3415 |
324.8 |
| Oct 13 2014 |
3374 |
324.8 |
| Oct 06 2014 |
3386 |
324.8 |
| Sep 29 2014 |
3413 |
324.8 |
| Sep 22 2014 |
3415 |
324.8 |
| Sep 15 2014 |
3395 |
324.8 |
| Sep 08 2014 |
3441 |
324.8 |
| Sep 01 2014 |
3454 |
324.8 |
| Aug 25 2014 |
3459 |
324.8 |
| Aug 18 2014 |
3461 |
324.8 |
| Aug 11 2014 |
3461 |
324.8 |
| Aug 04 2014 |
3461 |
324.8 |
| Jul 28 2014 |
3461 |
324.8 |
| Jul 21 2014 |
3466 |
324.8 |
| Jul 14 2014 |
3466 |
324.8 |
| Jul 07 2014 |
3466 |
324.8 |
| Jun 30 2014 |
3466 |
324.8 |
| Jun 23 2014 |
3465 |
324.8 |
| Jun 16 2014 |
3465 |
324.8 |
| Jun 09 2014 |
3465 |
324.8 |
| Jun 02 2014 |
3465 |
324.8 |
| May 26 2014 |
3465 |
324.8 |
| May 19 2014 |
3465 |
324.8 |
| May 12 2014 |
3465 |
324.8 |
| May 05 2014 |
3465 |
324.8 |
| Apr 28 2014 |
3465 |
324.8 |
| Apr 21 2014 |
3465 |
324.8 |
| Apr 14 2014 |
3471 |
324.8 |
| Apr 07 2014 |
3471 |
324.8 |
| Mar 31 2014 |
3471 |
324.8 |
| Mar 24 2014 |
3471 |
324.8 |
| Mar 17 2014 |
3471 |
324.8 |
| Mar 10 2014 |
3471 |
324.8 |
| Mar 03 2014 |
3471 |
324.8 |
| Feb 24 2014 |
3469 |
324.8 |
| Feb 17 2014 |
3470 |
324.8 |
| Feb 10 2014 |
3469 |
324.8 |
| Feb 03 2014 |
3461 |
324.8 |
| Jan 27 2014 |
3499 |
324.8 |
| Jan 20 2014 |
3470 |
324.8 |
| Jan 13 2014 |
3384 |
324.8 |
