| Nov 30 2023 |
1043 |
294.13 |
| Nov 23 2023 |
1021 |
294.13 |
| Nov 16 2023 |
1045 |
299.41 |
| Nov 09 2023 |
982 |
299.41 |
| Nov 02 2023 |
963 |
299.41 |
| Oct 26 2023 |
928 |
299.41 |
| Oct 19 2023 |
670 |
252.29 |
| Oct 12 2023 |
651 |
252.29 |
| Oct 05 2023 |
650 |
252.29 |
| Sep 28 2023 |
652 |
252.29 |
| Sep 21 2023 |
653 |
252.29 |
| Sep 14 2023 |
655 |
252.29 |
| Sep 07 2023 |
650 |
252.29 |
| Aug 31 2023 |
651 |
252.29 |
| Aug 24 2023 |
649 |
252.29 |
| Aug 17 2023 |
647 |
252.29 |
| Aug 10 2023 |
647 |
252.29 |
| Aug 03 2023 |
649 |
252.29 |
| Jul 27 2023 |
649 |
252.29 |
| Jul 20 2023 |
633 |
252.29 |
| Jul 13 2023 |
633 |
252.29 |
| Jul 06 2023 |
631 |
252.29 |
| Jun 29 2023 |
630 |
252.29 |
| Jun 22 2023 |
630 |
252.29 |
| Jun 15 2023 |
630 |
252.29 |
| Jun 08 2023 |
632 |
252.29 |
| Jun 01 2023 |
631 |
252.29 |
| May 25 2023 |
629 |
252.29 |
| May 18 2023 |
629 |
252.29 |
| May 11 2023 |
629 |
252.29 |
| May 04 2023 |
630 |
252.29 |
| Apr 27 2023 |
632 |
252.29 |
| Apr 20 2023 |
632 |
252.29 |
| Apr 13 2023 |
632 |
252.29 |
| Apr 06 2023 |
634 |
252.29 |
| Mar 30 2023 |
632 |
252.29 |
| Mar 23 2023 |
632 |
252.29 |
| Mar 16 2023 |
632 |
252.29 |
| Mar 09 2023 |
632 |
252.29 |
| Mar 02 2023 |
632 |
252.29 |
| Feb 23 2023 |
632 |
252.29 |
| Feb 16 2023 |
630 |
252.29 |
| Feb 09 2023 |
632 |
252.29 |
| Feb 02 2023 |
632 |
252.29 |
| Jan 26 2023 |
629 |
252.29 |
| Jan 19 2023 |
630 |
252.29 |
| Jan 12 2023 |
621 |
252.29 |
| Jan 05 2023 |
592 |
250.16 |
| Dec 29 2022 |
592 |
250.16 |
| Dec 22 2022 |
277 |
205.45 |
| Dec 15 2022 |
272 |
205.45 |
| Dec 08 2022 |
269 |
205.45 |
| Dec 01 2022 |
196 |
194.33 |
| Nov 24 2022 |
198 |
194.33 |
| Nov 17 2022 |
169 |
190.68 |
| Nov 10 2022 |
170 |
190.68 |
| Nov 03 2022 |
168 |
190.68 |
| Oct 27 2022 |
184 |
197.78 |
| Oct 20 2022 |
184 |
197.78 |
| Oct 13 2022 |
185 |
197.78 |
| Oct 06 2022 |
186 |
197.78 |
| Sep 29 2022 |
187 |
197.78 |
| Sep 22 2022 |
189 |
197.78 |
| Sep 15 2022 |
189 |
197.78 |
| Sep 08 2022 |
189 |
197.78 |
| Sep 01 2022 |
189 |
197.78 |
| Aug 25 2022 |
189 |
197.78 |
| Aug 18 2022 |
189 |
197.78 |
| Aug 11 2022 |
190 |
197.78 |
| Aug 04 2022 |
190 |
197.78 |
| Jul 28 2022 |
190 |
197.78 |
| Jul 21 2022 |
190 |
197.78 |
| Jul 14 2022 |
190 |
197.78 |
| Jul 07 2022 |
190 |
197.78 |
| Jun 30 2022 |
190 |
197.78 |
| Jun 23 2022 |
190 |
197.78 |
| Jun 16 2022 |
190 |
197.78 |
| Jun 09 2022 |
190 |
197.78 |
| Jun 02 2022 |
190 |
197.78 |
| May 26 2022 |
190 |
197.78 |
| May 19 2022 |
190 |
197.78 |
| May 12 2022 |
190 |
197.78 |
| May 05 2022 |
190 |
197.78 |
| Apr 28 2022 |
190 |
197.78 |
| Apr 21 2022 |
190 |
197.78 |
| Apr 14 2022 |
190 |
197.78 |
| Apr 07 2022 |
190 |
197.78 |
| Mar 31 2022 |
190 |
197.78 |
| Mar 24 2022 |
190 |
197.78 |
| Mar 17 2022 |
190 |
197.78 |
| Mar 10 2022 |
190 |
197.78 |
| Mar 03 2022 |
190 |
197.78 |
| Feb 24 2022 |
189 |
197.78 |
| Feb 17 2022 |
189 |
197.78 |
| Feb 10 2022 |
191 |
197.78 |
| Feb 03 2022 |
193 |
197.78 |
| Jan 27 2022 |
194 |
197.78 |
| Jan 20 2022 |
189 |
197.78 |
| Jan 13 2022 |
192 |
197.78 |
| Jan 06 2022 |
205 |
197.78 |
| Dec 30 2021 |
212 |
197.78 |
| Dec 23 2021 |
214 |
197.78 |
| Dec 16 2021 |
216 |
197.78 |
| Dec 09 2021 |
262 |
202.89 |
| Dec 02 2021 |
268 |
202.89 |
| Nov 25 2021 |
281 |
202.89 |
| Nov 18 2021 |
277 |
202.89 |
| Nov 11 2021 |
279 |
203.3 |
| Nov 04 2021 |
280 |
203.3 |
| Oct 28 2021 |
294 |
203.3 |
| Oct 21 2021 |
486 |
223.37 |
| Oct 14 2021 |
490 |
223.37 |
| Oct 20 2017 |
1409 |
244.52 |
| Oct 13 2017 |
1399 |
244.52 |
| Oct 06 2017 |
1358 |
244.52 |
| Sep 29 2017 |
1342 |
244.52 |
| Sep 22 2017 |
1351 |
244.52 |
| Sep 15 2017 |
1352 |
244.52 |
| Sep 08 2017 |
1346 |
244.52 |
| Sep 01 2017 |
1368 |
244.52 |
| Aug 25 2017 |
1370 |
244.52 |
| Aug 18 2017 |
1367 |
244.52 |
| Aug 11 2017 |
1371 |
244.52 |
| Aug 04 2017 |
1376 |
244.52 |
| Jul 28 2017 |
1375 |
244.52 |
| Jul 21 2017 |
1378 |
244.52 |
| Jul 14 2017 |
1379 |
244.52 |
| Jul 07 2017 |
1378 |
244.52 |
| Jun 30 2017 |
1380 |
244.52 |
| Jun 23 2017 |
1381 |
244.52 |
| Jun 16 2017 |
1389 |
244.52 |
| Jun 09 2017 |
1386 |
244.52 |
| Jun 02 2017 |
1385 |
244.52 |
| May 26 2017 |
1337 |
244.52 |
| May 19 2017 |
1343 |
244.52 |
| May 12 2017 |
1333 |
244.52 |
| May 05 2017 |
1334 |
244.52 |
| Apr 28 2017 |
1332 |
244.52 |
| Apr 21 2017 |
1327 |
244.52 |
| Apr 14 2017 |
1328 |
244.52 |
| Apr 07 2017 |
1328 |
244.52 |
| Mar 31 2017 |
1328 |
244.52 |
| Mar 24 2017 |
1328 |
244.52 |
| Mar 17 2017 |
1329 |
244.52 |
| Mar 10 2017 |
1332 |
244.52 |
| Mar 03 2017 |
1332 |
244.52 |
| Feb 24 2017 |
1329 |
244.52 |
| Feb 17 2017 |
1330 |
244.52 |
| Feb 10 2017 |
1333 |
244.52 |
| Feb 03 2017 |
1326 |
244.52 |
| Jan 27 2017 |
1329 |
244.52 |
| Jan 20 2017 |
1335 |
244.52 |
| Jan 13 2017 |
1339 |
244.52 |
| Jan 06 2017 |
1388 |
244.52 |
| Dec 30 2016 |
1404 |
244.52 |
| Dec 23 2016 |
1402 |
244.52 |
| Dec 16 2016 |
1632 |
252.13 |
| Dec 09 2016 |
1624 |
252.13 |
| Dec 02 2016 |
1622 |
252.13 |
| Nov 25 2016 |
1639 |
252.13 |
| Nov 18 2016 |
1617 |
252.13 |
| Nov 11 2016 |
1497 |
247.89 |
| Nov 04 2016 |
1479 |
247.89 |
| Oct 28 2016 |
957 |
230.07 |
| Oct 21 2016 |
866 |
225.25 |
| Oct 14 2016 |
861 |
225.25 |
| Oct 07 2016 |
989 |
229.03 |
| Sep 30 2016 |
957 |
229.03 |
| Sep 23 2016 |
944 |
229.03 |
| Sep 16 2016 |
940 |
229.03 |
| Sep 09 2016 |
968 |
229.03 |
| Sep 02 2016 |
937 |
229.03 |
| Aug 26 2016 |
938 |
229.03 |
| Aug 19 2016 |
912 |
229.03 |
| Aug 12 2016 |
910 |
229.03 |
| Aug 05 2016 |
918 |
229.03 |
| Jul 29 2016 |
918 |
229.03 |
| Jul 22 2016 |
918 |
229.03 |
| Jun 28 2016 |
918 |
229.03 |
| Jun 21 2016 |
918 |
229.03 |
| Jun 14 2016 |
918 |
229.03 |
| Jun 07 2016 |
918 |
229.03 |
| May 31 2016 |
918 |
229.03 |
| May 24 2016 |
918 |
229.03 |
| May 17 2016 |
920 |
229.03 |
| May 10 2016 |
920 |
229.03 |
| May 03 2016 |
920 |
229.03 |
| Apr 26 2016 |
920 |
229.03 |
| Apr 19 2016 |
920 |
229.03 |
| Apr 12 2016 |
919 |
229.03 |
| Apr 05 2016 |
919 |
229.03 |
| Mar 29 2016 |
919 |
229.03 |
| Mar 22 2016 |
918 |
229.03 |
| Mar 15 2016 |
918 |
229.03 |
| Mar 08 2016 |
918 |
229.03 |
| Mar 01 2016 |
918 |
229.03 |
| Feb 23 2016 |
911 |
229.03 |
| Feb 16 2016 |
910 |
229.03 |
| Feb 09 2016 |
910 |
229.03 |
| Feb 02 2016 |
903 |
229.03 |
| Jan 26 2016 |
904 |
229.03 |
| Jan 19 2016 |
908 |
229.03 |
| Jan 12 2016 |
797 |
229.03 |
| Jan 05 2016 |
835 |
229.03 |
| Dec 29 2015 |
836 |
229.03 |
| Dec 22 2015 |
818 |
229.03 |
| Dec 15 2015 |
605 |
218.79 |
| Dec 08 2015 |
611 |
218.79 |
| Dec 01 2015 |
595 |
218.79 |
| Nov 24 2015 |
588 |
218.79 |
| Nov 17 2015 |
402 |
208.49 |
| Nov 10 2015 |
397 |
208.49 |
| Nov 03 2015 |
391 |
208.49 |
| Oct 27 2015 |
761 |
231.31 |
| Oct 20 2015 |
725 |
231.31 |
| Oct 13 2015 |
519 |
222.24 |
| Oct 06 2015 |
533 |
222.24 |
| Sep 29 2015 |
536 |
222.24 |
| Sep 22 2015 |
21708 |
222.24 |
| Sep 15 2015 |
28579 |
222.24 |
| Sep 14 2015 |
522 |
222.24 |
| Sep 07 2015 |
530 |
222.24 |
| Aug 31 2015 |
517 |
222.24 |
| Aug 24 2015 |
515 |
222.24 |
| Aug 17 2015 |
515 |
222.24 |
| Aug 10 2015 |
515 |
222.24 |
| Aug 03 2015 |
515 |
222.24 |
| Jul 27 2015 |
515 |
222.24 |
| Jul 20 2015 |
515 |
222.24 |
| Jul 13 2015 |
515 |
222.24 |
| Jul 06 2015 |
515 |
222.24 |
| Jun 29 2015 |
515 |
222.24 |
| Jun 22 2015 |
515 |
222.24 |
| Jun 15 2015 |
515 |
222.24 |
| Jun 08 2015 |
524 |
222.24 |
| Jun 01 2015 |
524 |
222.24 |
| May 25 2015 |
524 |
222.24 |
| May 18 2015 |
524 |
222.24 |
| May 11 2015 |
524 |
222.24 |
| May 04 2015 |
524 |
222.24 |
| Apr 27 2015 |
524 |
222.24 |
| Apr 20 2015 |
524 |
222.24 |
| Apr 13 2015 |
524 |
222.24 |
| Apr 06 2015 |
524 |
222.24 |
| Mar 30 2015 |
524 |
222.24 |
| Mar 23 2015 |
526 |
222.24 |
| Mar 16 2015 |
526 |
222.24 |
| Mar 09 2015 |
526 |
222.24 |
| Mar 02 2015 |
526 |
222.24 |
| Feb 23 2015 |
517 |
222.24 |
| Feb 16 2015 |
517 |
222.24 |
| Feb 09 2015 |
523 |
222.24 |
| Feb 02 2015 |
523 |
222.24 |
| Jan 26 2015 |
1393 |
263.75 |
| Jan 19 2015 |
1386 |
263.75 |
| Jan 12 2015 |
1748 |
278.2 |
| Jan 05 2015 |
2085 |
287.28 |
| Dec 29 2014 |
2224 |
293.13 |
| Dec 22 2014 |
2242 |
293.13 |
| Dec 15 2014 |
2162 |
293.13 |
| Dec 08 2014 |
2150 |
293.13 |
| Dec 01 2014 |
2186 |
293.13 |
| Nov 24 2014 |
2234 |
293.13 |
| Nov 17 2014 |
2219 |
293.13 |
| Nov 10 2014 |
2229 |
293.13 |
| Nov 03 2014 |
2818 |
310.85 |
| Oct 27 2014 |
2853 |
310.85 |
| Oct 20 2014 |
2893 |
310.85 |
| Oct 13 2014 |
2825 |
310.85 |
| Oct 06 2014 |
2842 |
310.85 |
| Sep 29 2014 |
2842 |
310.85 |
| Sep 22 2014 |
2863 |
310.85 |
| Sep 15 2014 |
2848 |
310.85 |
| Sep 08 2014 |
2878 |
310.85 |
| Sep 01 2014 |
2893 |
310.85 |
| Aug 25 2014 |
2901 |
310.85 |
| Aug 18 2014 |
2903 |
310.85 |
| Aug 11 2014 |
2903 |
310.85 |
| Aug 04 2014 |
2903 |
310.85 |
| Jul 28 2014 |
2903 |
310.85 |
| Jul 21 2014 |
2908 |
310.85 |
| Jul 14 2014 |
2908 |
310.85 |
| Jul 07 2014 |
2908 |
310.85 |
| Jun 30 2014 |
2908 |
310.85 |
| Jun 23 2014 |
2908 |
310.85 |
| Jun 16 2014 |
2908 |
310.85 |
| Jun 09 2014 |
2908 |
310.85 |
| Jun 02 2014 |
2908 |
310.85 |
| May 26 2014 |
2908 |
310.85 |
| May 19 2014 |
2908 |
310.85 |
| May 12 2014 |
2908 |
310.85 |
| May 05 2014 |
2908 |
310.85 |
| Apr 28 2014 |
2908 |
310.85 |
| Apr 21 2014 |
2908 |
310.85 |
| Apr 14 2014 |
2912 |
310.85 |
| Apr 07 2014 |
2912 |
310.85 |
| Mar 31 2014 |
2912 |
310.85 |
| Mar 24 2014 |
2912 |
310.85 |
| Mar 17 2014 |
2912 |
310.85 |
| Mar 10 2014 |
2912 |
310.85 |
| Mar 03 2014 |
2912 |
310.85 |
| Feb 24 2014 |
2912 |
310.85 |
| Feb 17 2014 |
2912 |
310.85 |
| Feb 10 2014 |
2910 |
310.85 |
| Feb 03 2014 |
2966 |
312.72 |
| Jan 27 2014 |
3002 |
312.72 |
| Jan 20 2014 |
3091 |
315.52 |
| Jan 13 2014 |
3050 |
316.54 |
