| Jan 10 2020 |
6678 |
364.6 |
| Jan 03 2020 |
6649 |
364.6 |
| Dec 27 2019 |
6654 |
364.6 |
| Dec 20 2019 |
6665 |
364.6 |
| Dec 13 2019 |
11025 |
420.98 |
| Dec 06 2019 |
10875 |
421.21 |
| Nov 29 2019 |
11116 |
421.21 |
| Nov 22 2019 |
10910 |
418.43 |
| Nov 15 2019 |
11004 |
418.43 |
| Nov 08 2019 |
11130 |
418.43 |
| Nov 01 2019 |
11116 |
418.43 |
| Oct 25 2019 |
11064 |
418.43 |
| Oct 18 2019 |
10423 |
414.31 |
| Oct 11 2019 |
10551 |
414.31 |
| Oct 04 2019 |
10626 |
414.31 |
| Sep 27 2019 |
10618 |
414.31 |
| Sep 20 2019 |
10463 |
414.31 |
| Sep 13 2019 |
10513 |
414.31 |
| Sep 06 2019 |
10247 |
414.31 |
| Aug 30 2019 |
10289 |
414.31 |
| Aug 23 2019 |
10309 |
414.31 |
| Aug 16 2019 |
10233 |
414.31 |
| Aug 09 2019 |
10233 |
414.31 |
| Aug 02 2019 |
10238 |
414.31 |
| Jul 26 2019 |
10244 |
414.31 |
| Jul 19 2019 |
10259 |
414.31 |
| Jul 12 2019 |
10281 |
414.31 |
| Jul 05 2019 |
10289 |
414.31 |
| Jun 28 2019 |
10303 |
414.31 |
| Jun 21 2019 |
10321 |
414.31 |
| Jun 14 2019 |
10311 |
414.31 |
| Jun 07 2019 |
10299 |
414.31 |
| May 31 2019 |
10323 |
414.31 |
| May 24 2019 |
10320 |
414.31 |
| May 17 2019 |
10336 |
414.31 |
| May 10 2019 |
10327 |
414.31 |
| May 03 2019 |
10336 |
414.31 |
| Apr 26 2019 |
10330 |
414.31 |
| Apr 19 2019 |
10332 |
414.31 |
| Apr 12 2019 |
10337 |
414.31 |
| Apr 05 2019 |
10337 |
414.31 |
| Mar 29 2019 |
10336 |
414.31 |
| Mar 22 2019 |
10333 |
414.31 |
| Mar 15 2019 |
10344 |
414.31 |
| Mar 08 2019 |
10296 |
414.31 |
| Mar 01 2019 |
10299 |
414.31 |
| Feb 22 2019 |
10294 |
414.31 |
| Feb 15 2019 |
10309 |
414.31 |
| Feb 08 2019 |
10300 |
414.31 |
| Feb 01 2019 |
10321 |
414.31 |
| Jan 25 2019 |
10324 |
414.31 |
| Jan 18 2019 |
11741 |
434.08 |
| Jan 11 2019 |
12282 |
434.08 |
| Jan 04 2019 |
11643 |
426.67 |
| Dec 28 2018 |
11650 |
426.67 |
| Dec 21 2018 |
11579 |
426.67 |
| Dec 14 2018 |
11325 |
423.47 |
| Dec 07 2018 |
10013 |
407.44 |
| Nov 30 2018 |
10140 |
407.44 |
| Nov 23 2018 |
9378 |
397.62 |
| Nov 16 2018 |
9533 |
397.62 |
| Nov 09 2018 |
9496 |
397.62 |
| Nov 02 2018 |
9521 |
397.62 |
| Oct 26 2018 |
9281 |
397.62 |
| Oct 19 2018 |
9306 |
397.62 |
| Oct 12 2018 |
9234 |
397.62 |
| Oct 05 2018 |
9049 |
397.62 |
| Sep 28 2018 |
9099 |
397.62 |
| Sep 21 2018 |
9071 |
397.62 |
| Sep 14 2018 |
8934 |
397.62 |
| Sep 07 2018 |
8917 |
397.62 |
| Aug 31 2018 |
8871 |
397.62 |
| Aug 24 2018 |
8836 |
397.62 |
| Aug 17 2018 |
8833 |
397.62 |
| Aug 10 2018 |
8836 |
397.62 |
| Aug 03 2018 |
8853 |
397.62 |
| Jul 27 2018 |
8860 |
397.62 |
| Jul 20 2018 |
8866 |
397.62 |
| Jul 13 2018 |
8867 |
397.62 |
| Jul 06 2018 |
8861 |
397.62 |
| Jun 29 2018 |
8907 |
397.62 |
| Jun 22 2018 |
8907 |
397.62 |
| Jun 15 2018 |
8922 |
397.62 |
| Jun 08 2018 |
8936 |
397.62 |
| Jun 01 2018 |
8929 |
397.62 |
| May 25 2018 |
8936 |
397.62 |
| May 18 2018 |
8928 |
397.62 |
| May 11 2018 |
8947 |
397.62 |
| May 04 2018 |
8995 |
397.62 |
| Apr 27 2018 |
8992 |
397.62 |
| Apr 20 2018 |
9015 |
397.62 |
| Apr 13 2018 |
9013 |
397.62 |
| Apr 06 2018 |
9013 |
397.62 |
| Mar 30 2018 |
9013 |
397.62 |
| Mar 23 2018 |
9013 |
397.62 |
| Mar 16 2018 |
9006 |
397.62 |
| Mar 09 2018 |
9006 |
397.62 |
| Mar 02 2018 |
9010 |
397.62 |
| Feb 23 2018 |
9009 |
397.62 |
| Feb 16 2018 |
9017 |
397.62 |
| Feb 09 2018 |
9011 |
397.62 |
| Feb 02 2018 |
9025 |
397.62 |
| Jan 26 2018 |
9050 |
397.62 |
| Jan 19 2018 |
7926 |
382.95 |
| Jan 12 2018 |
7628 |
382.95 |
| Jan 05 2018 |
7920 |
384.03 |
| Dec 29 2017 |
7928 |
384.03 |
| Dec 22 2017 |
7928 |
384.03 |
| Dec 15 2017 |
6476 |
364.43 |
| Dec 08 2017 |
6452 |
361.98 |
| Dec 01 2017 |
6473 |
361.98 |
| Nov 24 2017 |
7127 |
370.95 |
| Nov 17 2017 |
7128 |
370.95 |
| Nov 10 2017 |
7295 |
370.95 |
| Nov 03 2017 |
7246 |
370.95 |
| Oct 27 2017 |
8244 |
384.79 |
| Oct 20 2017 |
8256 |
384.79 |
| Oct 13 2017 |
8132 |
384.79 |
| Oct 06 2017 |
8039 |
384.79 |
| Sep 29 2017 |
8453 |
389.77 |
| Sep 22 2017 |
8121 |
386.09 |
| Sep 15 2017 |
8132 |
386.09 |
| Sep 08 2017 |
8077 |
386.09 |
| Sep 01 2017 |
8088 |
386.09 |
| Aug 25 2017 |
8106 |
386.09 |
| Aug 18 2017 |
8125 |
386.09 |
| Aug 11 2017 |
8092 |
386.09 |
| Aug 04 2017 |
8108 |
386.09 |
| Jul 28 2017 |
8105 |
386.09 |
| Jul 21 2017 |
8111 |
386.09 |
| Jul 14 2017 |
8115 |
386.09 |
| Jul 07 2017 |
8112 |
386.09 |
| Jun 30 2017 |
8120 |
386.09 |
| Jun 23 2017 |
8118 |
386.09 |
| Jun 16 2017 |
8117 |
386.09 |
| Jun 09 2017 |
8098 |
386.09 |
| Jun 02 2017 |
8094 |
386.09 |
| May 26 2017 |
7983 |
386.09 |
| May 19 2017 |
8001 |
386.09 |
| May 12 2017 |
7967 |
386.09 |
| May 05 2017 |
7952 |
386.09 |
| Apr 28 2017 |
7947 |
386.09 |
| Apr 21 2017 |
7932 |
386.09 |
| Apr 14 2017 |
7938 |
386.09 |
| Apr 07 2017 |
7939 |
386.09 |
| Mar 31 2017 |
7939 |
386.09 |
| Mar 24 2017 |
7940 |
386.09 |
| Mar 17 2017 |
7929 |
386.09 |
| Mar 10 2017 |
7938 |
386.09 |
| Mar 03 2017 |
7938 |
386.09 |
| Feb 24 2017 |
7945 |
386.09 |
| Feb 17 2017 |
7953 |
386.09 |
| Feb 10 2017 |
7968 |
386.09 |
| Feb 03 2017 |
9087 |
399.67 |
| Jan 27 2017 |
9101 |
399.67 |
| Jan 20 2017 |
9124 |
399.67 |
| Jan 13 2017 |
9129 |
399.67 |
| Jan 06 2017 |
9281 |
399.67 |
| Dec 30 2016 |
8022 |
383.74 |
| Dec 23 2016 |
8025 |
383.74 |
| Dec 16 2016 |
8027 |
383.74 |
| Dec 09 2016 |
8382 |
387.66 |
| Dec 02 2016 |
8502 |
387.66 |
| Nov 25 2016 |
7580 |
376.76 |
| Nov 18 2016 |
7603 |
376.76 |
| Nov 11 2016 |
6699 |
364.51 |
| Nov 04 2016 |
6666 |
364.51 |
| Oct 28 2016 |
6584 |
364.34 |
| Oct 21 2016 |
6182 |
357.6 |
| Oct 14 2016 |
6099 |
357.6 |
| Oct 07 2016 |
6101 |
357.6 |
| Sep 30 2016 |
6052 |
357.6 |
| Sep 23 2016 |
5940 |
357.6 |
| Sep 16 2016 |
5811 |
357.6 |
| Sep 09 2016 |
5819 |
357.6 |
| Sep 02 2016 |
5798 |
357.6 |
| Aug 26 2016 |
5803 |
357.6 |
| Aug 19 2016 |
5645 |
357.6 |
| Aug 12 2016 |
5638 |
357.6 |
| Aug 05 2016 |
5651 |
357.6 |
| Jul 29 2016 |
5652 |
357.6 |
| Jul 22 2016 |
5640 |
357.6 |
| Jun 28 2016 |
5641 |
357.6 |
| Jun 21 2016 |
5654 |
357.6 |
| Jun 14 2016 |
5654 |
357.6 |
| Jun 07 2016 |
5654 |
357.6 |
| May 31 2016 |
5654 |
357.6 |
| May 24 2016 |
5654 |
357.6 |
| May 17 2016 |
5649 |
357.6 |
| May 10 2016 |
5649 |
357.6 |
| May 03 2016 |
5649 |
357.6 |
| Apr 26 2016 |
5649 |
357.6 |
| Apr 19 2016 |
5646 |
357.6 |
| Apr 12 2016 |
5660 |
357.6 |
| Apr 05 2016 |
5660 |
357.6 |
| Mar 29 2016 |
5660 |
357.6 |
| Mar 22 2016 |
5659 |
357.6 |
| Mar 15 2016 |
5657 |
357.6 |
| Mar 08 2016 |
5662 |
357.6 |
| Mar 01 2016 |
5658 |
357.6 |
| Feb 23 2016 |
5652 |
357.6 |
| Feb 16 2016 |
5625 |
357.6 |
| Feb 09 2016 |
5625 |
357.6 |
| Feb 02 2016 |
5589 |
357.6 |
| Jan 26 2016 |
5602 |
357.6 |
| Jan 19 2016 |
5609 |
357.6 |
| Jan 12 2016 |
5908 |
366.64 |
| Jan 05 2016 |
5988 |
364.27 |
| Dec 29 2015 |
5995 |
364.27 |
| Dec 22 2015 |
5927 |
364.27 |
| Dec 15 2015 |
5909 |
364.87 |
| Dec 08 2015 |
6000 |
364.87 |
| Dec 01 2015 |
6811 |
377.27 |
| Nov 24 2015 |
6736 |
376.68 |
| Nov 17 2015 |
7181 |
385.52 |
| Nov 10 2015 |
7136 |
385.52 |
| Nov 03 2015 |
7176 |
385.52 |
| Oct 27 2015 |
7129 |
384.99 |
| Oct 20 2015 |
7387 |
388.84 |
| Oct 13 2015 |
7081 |
388.84 |
| Oct 06 2015 |
7112 |
388.84 |
| Sep 29 2015 |
7157 |
388.84 |
| Sep 22 2015 |
6762 |
388.84 |
| Sep 15 2015 |
8201 |
388.84 |
| Sep 14 2015 |
7011 |
388.84 |
| Sep 07 2015 |
7032 |
388.84 |
| Aug 31 2015 |
7002 |
388.84 |
| Aug 24 2015 |
6963 |
388.84 |
| Aug 17 2015 |
6970 |
388.84 |
| Aug 10 2015 |
6974 |
388.84 |
| Aug 03 2015 |
6974 |
388.84 |
| Jul 27 2015 |
6974 |
388.84 |
| Jul 20 2015 |
6974 |
388.84 |
| Jul 13 2015 |
6974 |
388.84 |
| Jul 06 2015 |
6974 |
388.84 |
| Jun 29 2015 |
6974 |
388.84 |
| Jun 22 2015 |
6974 |
388.84 |
| Jun 15 2015 |
6974 |
388.84 |
| Jun 08 2015 |
7038 |
388.84 |
| Jun 01 2015 |
7038 |
388.84 |
| May 25 2015 |
7038 |
388.84 |
| May 18 2015 |
7038 |
388.84 |
| May 11 2015 |
7038 |
388.84 |
| May 04 2015 |
7038 |
388.84 |
| Apr 27 2015 |
7032 |
388.84 |
| Apr 20 2015 |
7025 |
388.84 |
| Apr 13 2015 |
7024 |
388.84 |
| Apr 06 2015 |
7032 |
388.84 |
| Mar 30 2015 |
7032 |
388.84 |
| Mar 23 2015 |
7045 |
388.84 |
| Mar 16 2015 |
7039 |
388.84 |
| Mar 09 2015 |
7038 |
388.84 |
| Mar 02 2015 |
7029 |
388.84 |
| Feb 23 2015 |
6966 |
388.84 |
| Feb 16 2015 |
6964 |
388.84 |
| Feb 09 2015 |
6972 |
388.84 |
| Feb 02 2015 |
6975 |
388.84 |
| Jan 26 2015 |
6978 |
388.84 |
| Jan 19 2015 |
7093 |
390.82 |
| Jan 12 2015 |
7205 |
393.51 |
| Jan 05 2015 |
7416 |
393.51 |
| Dec 29 2014 |
6729 |
384.29 |
| Dec 22 2014 |
6764 |
384.29 |
| Dec 15 2014 |
6479 |
382.21 |
| Dec 08 2014 |
6112 |
375.69 |
| Dec 01 2014 |
5654 |
368.7 |
| Nov 24 2014 |
5694 |
368.7 |
| Nov 17 2014 |
5726 |
368.7 |
| Nov 10 2014 |
5769 |
368.7 |
| Nov 03 2014 |
4415 |
347.39 |
| Oct 27 2014 |
4417 |
347.39 |
| Oct 20 2014 |
4483 |
347.39 |
| Oct 13 2014 |
4389 |
347.39 |
| Oct 06 2014 |
4430 |
347.39 |
| Sep 29 2014 |
4476 |
347.39 |
| Sep 22 2014 |
4516 |
347.39 |
| Sep 15 2014 |
4487 |
347.39 |
| Sep 08 2014 |
4537 |
347.39 |
| Sep 01 2014 |
4559 |
347.39 |
| Aug 25 2014 |
4566 |
347.39 |
| Aug 18 2014 |
4568 |
347.39 |
| Aug 11 2014 |
4568 |
347.39 |
| Aug 04 2014 |
4568 |
347.39 |
| Jul 28 2014 |
4568 |
347.39 |
| Jul 21 2014 |
4576 |
347.39 |
| Jul 14 2014 |
4576 |
347.39 |
| Jul 07 2014 |
4576 |
347.39 |
| Jun 30 2014 |
4576 |
347.39 |
| Jun 23 2014 |
4575 |
347.39 |
| Jun 16 2014 |
4575 |
347.39 |
| Jun 09 2014 |
4575 |
347.39 |
| Jun 02 2014 |
4575 |
347.39 |
| May 26 2014 |
4575 |
347.39 |
| May 19 2014 |
4575 |
347.39 |
| May 12 2014 |
4575 |
347.39 |
| May 05 2014 |
4575 |
347.39 |
| Apr 28 2014 |
4576 |
347.39 |
| Apr 21 2014 |
4576 |
347.39 |
| Apr 14 2014 |
4586 |
347.39 |
| Apr 07 2014 |
4586 |
347.39 |
| Mar 31 2014 |
4587 |
347.39 |
| Mar 24 2014 |
4587 |
347.39 |
| Mar 17 2014 |
4587 |
347.39 |
| Mar 10 2014 |
4587 |
347.39 |
| Mar 03 2014 |
4587 |
347.39 |
| Feb 24 2014 |
4586 |
347.39 |
| Feb 17 2014 |
4589 |
347.39 |
| Feb 10 2014 |
4586 |
347.39 |
| Feb 03 2014 |
4582 |
347.39 |
| Jan 27 2014 |
4634 |
347.39 |
| Jan 20 2014 |
4617 |
347.39 |
| Jan 13 2014 |
4500 |
347.39 |
