| Dec 29 2014 |
18108 |
506.53 |
| Dec 22 2014 |
18157 |
506.53 |
| Dec 15 2014 |
17893 |
506.53 |
| Dec 08 2014 |
18061 |
506.53 |
| Dec 01 2014 |
18165 |
506.53 |
| Nov 24 2014 |
18192 |
506.53 |
| Nov 17 2014 |
18349 |
506.53 |
| Nov 10 2014 |
18494 |
506.53 |
| Nov 03 2014 |
18448 |
506.53 |
| Oct 27 2014 |
18433 |
506.53 |
| Oct 20 2014 |
18617 |
506.53 |
| Oct 13 2014 |
18452 |
506.53 |
| Oct 06 2014 |
18173 |
506.53 |
| Sep 29 2014 |
18400 |
506.53 |
| Sep 22 2014 |
18494 |
506.53 |
| Sep 15 2014 |
18368 |
506.53 |
| Sep 08 2014 |
18268 |
506.53 |
| Sep 01 2014 |
18344 |
506.53 |
| Aug 25 2014 |
18370 |
506.53 |
| Aug 18 2014 |
18377 |
506.53 |
| Aug 11 2014 |
18377 |
506.53 |
| Aug 04 2014 |
18377 |
506.53 |
| Jul 28 2014 |
18377 |
506.53 |
| Jul 21 2014 |
18396 |
506.53 |
| Jul 14 2014 |
18396 |
506.53 |
| Jul 07 2014 |
18396 |
506.53 |
| Jun 30 2014 |
18396 |
506.53 |
| Jun 23 2014 |
18396 |
506.53 |
| Jun 16 2014 |
18396 |
506.53 |
| Jun 09 2014 |
18396 |
506.53 |
| Jun 02 2014 |
18396 |
506.53 |
| May 26 2014 |
18396 |
506.53 |
| May 19 2014 |
18396 |
506.53 |
| May 12 2014 |
18398 |
506.53 |
| May 05 2014 |
18398 |
506.53 |
| Apr 28 2014 |
18399 |
506.53 |
| Apr 21 2014 |
18399 |
506.53 |
| Apr 14 2014 |
18414 |
506.53 |
| Apr 07 2014 |
18414 |
506.53 |
| Mar 31 2014 |
18415 |
506.53 |
| Mar 24 2014 |
18415 |
506.53 |
| Mar 17 2014 |
18415 |
506.53 |
| Mar 10 2014 |
18415 |
506.53 |
| Mar 03 2014 |
18415 |
506.53 |
| Feb 24 2014 |
18409 |
506.53 |
| Feb 17 2014 |
18425 |
506.53 |
| Feb 10 2014 |
18426 |
506.53 |
| Feb 03 2014 |
18414 |
506.53 |
| Jan 27 2014 |
18483 |
506.53 |
| Jan 20 2014 |
18442 |
506.53 |
| Jan 13 2014 |
18255 |
506.53 |
