| Jan 04 2019 |
9605 |
402.97 |
| Dec 28 2018 |
9601 |
402.97 |
| Dec 21 2018 |
9539 |
402.97 |
| Dec 14 2018 |
9567 |
402.97 |
| Dec 07 2018 |
9651 |
402.97 |
| Nov 30 2018 |
9783 |
402.97 |
| Nov 23 2018 |
9850 |
402.97 |
| Nov 16 2018 |
12682 |
431.42 |
| Nov 09 2018 |
11344 |
417.69 |
| Nov 02 2018 |
11403 |
417.69 |
| Oct 26 2018 |
11140 |
417.69 |
| Oct 19 2018 |
11181 |
417.69 |
| Oct 12 2018 |
11086 |
417.69 |
| Oct 05 2018 |
10442 |
412.85 |
| Sep 28 2018 |
8930 |
395.57 |
| Sep 21 2018 |
8445 |
390.03 |
| Sep 14 2018 |
8344 |
390.03 |
| Sep 07 2018 |
8348 |
390.03 |
| Aug 31 2018 |
8296 |
390.03 |
| Aug 24 2018 |
8267 |
390.03 |
| Aug 17 2018 |
8265 |
390.03 |
| Aug 10 2018 |
8267 |
390.03 |
| Aug 03 2018 |
8279 |
390.03 |
| Jul 27 2018 |
8287 |
390.03 |
| Jul 20 2018 |
8296 |
390.03 |
| Jul 13 2018 |
8294 |
390.03 |
| Jul 06 2018 |
8285 |
390.03 |
| Jun 29 2018 |
8331 |
390.03 |
| Jun 22 2018 |
8331 |
390.03 |
| Jun 15 2018 |
8346 |
390.03 |
| Jun 08 2018 |
8360 |
390.03 |
| Jun 01 2018 |
8352 |
390.03 |
| May 25 2018 |
8361 |
390.03 |
| May 18 2018 |
8354 |
390.03 |
| May 11 2018 |
8371 |
390.03 |
| May 04 2018 |
8416 |
390.03 |
| Apr 27 2018 |
8413 |
390.03 |
| Apr 20 2018 |
8191 |
386.68 |
| Apr 13 2018 |
8189 |
386.68 |
| Apr 06 2018 |
8189 |
386.68 |
| Mar 30 2018 |
8189 |
386.68 |
| Mar 23 2018 |
8189 |
386.68 |
| Mar 16 2018 |
8185 |
386.68 |
| Mar 09 2018 |
8185 |
386.68 |
| Mar 02 2018 |
8187 |
386.68 |
| Feb 23 2018 |
8183 |
386.68 |
| Feb 16 2018 |
8191 |
386.68 |
| Feb 09 2018 |
8187 |
386.68 |
| Feb 02 2018 |
8199 |
386.68 |
| Jan 26 2018 |
8224 |
386.68 |
| Jan 19 2018 |
8200 |
386.68 |
| Jan 12 2018 |
7902 |
386.68 |
| Jan 05 2018 |
8259 |
388.53 |
| Dec 29 2017 |
8272 |
388.53 |
| Dec 22 2017 |
8266 |
388.53 |
| Dec 15 2017 |
8231 |
388.53 |
| Dec 08 2017 |
8434 |
388.53 |
| Dec 01 2017 |
8485 |
388.53 |
| Nov 24 2017 |
8502 |
388.53 |
| Nov 17 2017 |
8512 |
388.53 |
| Nov 10 2017 |
8380 |
384.65 |
| Nov 03 2017 |
8366 |
384.65 |
| Oct 27 2017 |
8235 |
384.65 |
| Oct 20 2017 |
8246 |
384.65 |
| Oct 13 2017 |
8656 |
390.95 |
| Oct 06 2017 |
8564 |
390.95 |
| Sep 29 2017 |
7256 |
374.32 |
| Sep 22 2017 |
7092 |
372.67 |
| Sep 15 2017 |
7092 |
372.67 |
| Sep 08 2017 |
7049 |
372.67 |
| Sep 01 2017 |
7070 |
372.67 |
| Aug 25 2017 |
7080 |
372.67 |
| Aug 18 2017 |
7096 |
372.67 |
| Aug 11 2017 |
7070 |
372.67 |
| Aug 04 2017 |
7085 |
372.67 |
| Jul 28 2017 |
7083 |
372.67 |
| Jul 21 2017 |
7094 |
372.67 |
| Jul 14 2017 |
7100 |
372.67 |
| Jul 07 2017 |
7096 |
372.67 |
| Jun 30 2017 |
7105 |
372.67 |
| Jun 23 2017 |
7104 |
372.67 |
| Jun 16 2017 |
7098 |
372.67 |
| Jun 09 2017 |
7079 |
372.67 |
| Jun 02 2017 |
7076 |
372.67 |
| May 26 2017 |
6970 |
372.67 |
| May 19 2017 |
6989 |
372.67 |
| May 12 2017 |
6960 |
372.67 |
| May 05 2017 |
6950 |
372.67 |
| Apr 28 2017 |
7547 |
380.64 |
| Apr 21 2017 |
7533 |
380.64 |
| Apr 14 2017 |
7538 |
380.64 |
| Apr 07 2017 |
7539 |
380.64 |
| Mar 31 2017 |
7539 |
380.64 |
| Mar 24 2017 |
7540 |
380.64 |
| Mar 17 2017 |
7532 |
380.64 |
| Mar 10 2017 |
7540 |
380.64 |
| Mar 03 2017 |
7540 |
380.64 |
| Feb 24 2017 |
7544 |
380.64 |
| Feb 17 2017 |
7552 |
380.64 |
| Feb 10 2017 |
7567 |
380.64 |
| Feb 03 2017 |
7564 |
380.64 |
| Jan 27 2017 |
7579 |
380.64 |
| Jan 20 2017 |
7602 |
380.64 |
| Jan 13 2017 |
7610 |
380.64 |
| Jan 06 2017 |
7751 |
380.64 |
| Dec 30 2016 |
7796 |
380.64 |
| Dec 23 2016 |
7802 |
380.64 |
| Dec 16 2016 |
7806 |
380.64 |
| Dec 09 2016 |
10157 |
407.23 |
| Dec 02 2016 |
9808 |
402.04 |
| Nov 25 2016 |
9754 |
402.04 |
| Nov 18 2016 |
9837 |
402.04 |
| Nov 11 2016 |
9944 |
402.04 |
| Nov 04 2016 |
9889 |
402.04 |
| Oct 28 2016 |
9788 |
402.04 |
| Oct 21 2016 |
7336 |
373.09 |
| Oct 14 2016 |
9233 |
396.62 |
| Oct 07 2016 |
9225 |
396.62 |
| Sep 30 2016 |
14088 |
443.73 |
| Sep 23 2016 |
13829 |
443.73 |
| Sep 16 2016 |
12242 |
431.68 |
| Sep 09 2016 |
12158 |
431.68 |
| Sep 02 2016 |
12131 |
431.68 |
| Aug 26 2016 |
12163 |
431.68 |
| Aug 19 2016 |
11874 |
431.68 |
| Aug 12 2016 |
11864 |
431.68 |
| Aug 05 2016 |
11880 |
431.68 |
| Jul 29 2016 |
11881 |
431.68 |
| Jul 22 2016 |
11860 |
431.68 |
| Jun 28 2016 |
11861 |
431.68 |
| Jun 21 2016 |
11910 |
431.68 |
| Jun 14 2016 |
11910 |
431.68 |
| Jun 07 2016 |
11910 |
431.68 |
| May 31 2016 |
11915 |
431.68 |
| May 24 2016 |
11915 |
431.68 |
| May 17 2016 |
11903 |
431.68 |
| May 10 2016 |
11903 |
431.68 |
| May 03 2016 |
11904 |
431.68 |
| Apr 26 2016 |
11904 |
431.68 |
| Apr 19 2016 |
9531 |
407.54 |
| Apr 12 2016 |
9553 |
407.54 |
| Apr 05 2016 |
9553 |
407.54 |
| Mar 29 2016 |
9553 |
407.54 |
| Mar 22 2016 |
9549 |
407.54 |
| Mar 15 2016 |
9546 |
407.54 |
| Mar 08 2016 |
9554 |
407.54 |
| Mar 01 2016 |
9550 |
407.54 |
| Feb 23 2016 |
9544 |
407.54 |
| Feb 16 2016 |
9508 |
407.54 |
| Feb 09 2016 |
9508 |
407.54 |
| Feb 02 2016 |
9456 |
407.54 |
| Jan 26 2016 |
9477 |
407.54 |
| Jan 19 2016 |
9485 |
407.54 |
| Jan 12 2016 |
9129 |
407.54 |
| Jan 05 2016 |
9420 |
407.54 |
| Dec 29 2015 |
9428 |
407.54 |
| Dec 22 2015 |
9308 |
407.54 |
| Dec 15 2015 |
9867 |
414.45 |
| Dec 08 2015 |
6374 |
370.52 |
| Dec 01 2015 |
6325 |
370.52 |
| Nov 24 2015 |
6275 |
370.52 |
| Nov 17 2015 |
6084 |
370.52 |
| Nov 10 2015 |
6997 |
383.49 |
| Nov 03 2015 |
7007 |
383.49 |
| Oct 27 2015 |
7008 |
383.49 |
| Oct 20 2015 |
6965 |
383.49 |
| Oct 13 2015 |
6666 |
383.49 |
| Oct 06 2015 |
6707 |
383.49 |
| Sep 29 2015 |
6754 |
383.49 |
| Sep 22 2015 |
8590 |
383.49 |
