| Jan 11 2019 |
3423 |
305.09 |
| Jan 04 2019 |
3448 |
305.09 |
| Dec 28 2018 |
3462 |
305.09 |
| Dec 21 2018 |
3437 |
305.09 |
| Dec 14 2018 |
3411 |
305.09 |
| Dec 07 2018 |
3471 |
305.09 |
| Nov 30 2018 |
3490 |
305.09 |
| Nov 23 2018 |
3512 |
305.09 |
| Nov 16 2018 |
3536 |
305.09 |
| Nov 09 2018 |
3487 |
305.09 |
| Nov 02 2018 |
3514 |
305.09 |
| Oct 26 2018 |
3368 |
305.09 |
| Oct 19 2018 |
3385 |
305.09 |
| Oct 12 2018 |
3415 |
305.09 |
| Oct 05 2018 |
2495 |
283.26 |
| Sep 28 2018 |
2508 |
283.26 |
| Sep 21 2018 |
2525 |
283.26 |
| Sep 14 2018 |
2493 |
283.26 |
| Sep 07 2018 |
2505 |
283.26 |
| Aug 31 2018 |
2486 |
283.26 |
| Aug 24 2018 |
2483 |
283.26 |
| Aug 17 2018 |
2489 |
283.26 |
| Aug 10 2018 |
2491 |
283.26 |
| Aug 03 2018 |
2497 |
283.26 |
| Jul 27 2018 |
2503 |
283.26 |
| Jul 20 2018 |
2504 |
283.26 |
| Jul 13 2018 |
2500 |
283.26 |
| Jul 06 2018 |
2502 |
283.26 |
| Jun 29 2018 |
2532 |
283.26 |
| Jun 22 2018 |
2532 |
283.26 |
| Jun 15 2018 |
2535 |
283.26 |
| Jun 08 2018 |
2538 |
283.26 |
| Jun 01 2018 |
2540 |
283.26 |
| May 25 2018 |
2554 |
283.26 |
| May 18 2018 |
2556 |
283.26 |
| May 11 2018 |
2567 |
283.26 |
| May 04 2018 |
2596 |
283.26 |
| Apr 27 2018 |
2596 |
283.26 |
| Apr 20 2018 |
2609 |
283.26 |
| Apr 13 2018 |
2609 |
283.26 |
| Apr 06 2018 |
2609 |
283.26 |
| Mar 30 2018 |
2609 |
283.26 |
| Mar 23 2018 |
2609 |
283.26 |
| Mar 16 2018 |
2609 |
283.26 |
| Mar 09 2018 |
2609 |
283.26 |
| Mar 02 2018 |
2609 |
283.26 |
| Feb 23 2018 |
2608 |
283.26 |
| Feb 16 2018 |
2614 |
283.26 |
| Feb 09 2018 |
2607 |
283.26 |
| Feb 02 2018 |
2616 |
283.26 |
| Jan 26 2018 |
2626 |
283.26 |
| Jan 19 2018 |
2635 |
283.26 |
| Jan 12 2018 |
1762 |
261.44 |
| Jan 05 2018 |
1639 |
253.85 |
| Dec 29 2017 |
1637 |
253.85 |
| Dec 22 2017 |
1629 |
253.85 |
| Dec 15 2017 |
1624 |
253.85 |
| Dec 08 2017 |
1744 |
255.43 |
| Dec 01 2017 |
1740 |
255.43 |
| Nov 24 2017 |
1761 |
255.43 |
| Nov 17 2017 |
1731 |
255.43 |
| Nov 10 2017 |
1753 |
255.43 |
| Nov 03 2017 |
1746 |
255.43 |
| Oct 27 2017 |
1689 |
255.43 |
| Oct 20 2017 |
1709 |
255.43 |
| Oct 13 2017 |
1695 |
255.43 |
| Oct 06 2017 |
1400 |
246.67 |
| Sep 29 2017 |
1391 |
246.67 |
| Sep 22 2017 |
1395 |
246.67 |
| Sep 15 2017 |
1403 |
246.67 |
| Sep 08 2017 |
1396 |
246.67 |
| Sep 01 2017 |
1418 |
246.67 |
| Aug 25 2017 |
1420 |
246.67 |
| Aug 18 2017 |
1420 |
246.67 |
| Aug 11 2017 |
1421 |
246.67 |
| Aug 04 2017 |
1426 |
246.67 |
| Jul 28 2017 |
1425 |
246.67 |
| Jul 21 2017 |
1428 |
246.67 |
| Jul 14 2017 |
1430 |
246.67 |
| Jul 07 2017 |
1429 |
246.67 |
| Jun 30 2017 |
1432 |
246.67 |
| Jun 23 2017 |
1433 |
246.67 |
| Jun 16 2017 |
1443 |
246.67 |
| Jun 09 2017 |
1439 |
246.67 |
| Jun 02 2017 |
1439 |
246.67 |
| May 26 2017 |
1386 |
246.67 |
| May 19 2017 |
1395 |
246.67 |
| May 12 2017 |
1385 |
246.67 |
| May 05 2017 |
1386 |
246.67 |
| Apr 28 2017 |
1384 |
246.67 |
| Apr 21 2017 |
1379 |
246.67 |
| Apr 14 2017 |
1380 |
246.67 |
| Apr 07 2017 |
1380 |
246.67 |
| Mar 31 2017 |
1380 |
246.67 |
| Mar 24 2017 |
1380 |
246.67 |
| Mar 17 2017 |
1381 |
246.67 |
| Mar 10 2017 |
1384 |
246.67 |
| Mar 03 2017 |
1384 |
246.67 |
| Feb 24 2017 |
1383 |
246.67 |
| Feb 17 2017 |
1383 |
246.67 |
| Feb 10 2017 |
1385 |
246.67 |
| Feb 03 2017 |
1382 |
246.67 |
| Jan 27 2017 |
1383 |
246.67 |
| Jan 20 2017 |
1389 |
246.67 |
| Jan 13 2017 |
1392 |
246.67 |
| Jan 06 2017 |
1812 |
258.61 |
| Dec 30 2016 |
1836 |
258.61 |
| Dec 23 2016 |
1837 |
258.61 |
| Dec 16 2016 |
1831 |
258.61 |
| Dec 09 2016 |
1801 |
258.62 |
| Dec 02 2016 |
1803 |
258.62 |
| Nov 25 2016 |
1827 |
258.62 |
| Nov 18 2016 |
1811 |
258.62 |
| Nov 11 2016 |
1839 |
258.62 |
| Nov 04 2016 |
1837 |
258.62 |
| Oct 28 2016 |
1812 |
258.62 |
| Oct 21 2016 |
1827 |
258.62 |
| Oct 14 2016 |
2564 |
282.07 |
| Oct 07 2016 |
2651 |
282.07 |
| Sep 30 2016 |
2594 |
282.07 |
| Sep 23 2016 |
2539 |
282.07 |
| Sep 16 2016 |
2478 |
282.07 |
| Sep 09 2016 |
2504 |
282.07 |
| Sep 02 2016 |
2464 |
282.07 |
| Aug 26 2016 |
2472 |
282.07 |
| Aug 19 2016 |
2370 |
282.07 |
| Aug 12 2016 |
2366 |
282.07 |
| Aug 05 2016 |
2379 |
282.07 |
| Jul 29 2016 |
2379 |
282.07 |
| Jul 22 2016 |
2376 |
282.07 |
| Jun 28 2016 |
2376 |
282.07 |
| Jun 21 2016 |
2382 |
282.07 |
| Jun 14 2016 |
2382 |
282.07 |
| Jun 07 2016 |
2382 |
282.07 |
| May 31 2016 |
2382 |
282.07 |
| May 24 2016 |
2382 |
282.07 |
| May 17 2016 |
2379 |
282.07 |
| May 10 2016 |
2379 |
282.07 |
| May 03 2016 |
2379 |
282.07 |
| Apr 26 2016 |
2379 |
282.07 |
| Apr 19 2016 |
2378 |
282.07 |
| Apr 12 2016 |
2383 |
282.07 |
| Apr 05 2016 |
2383 |
282.07 |
| Mar 29 2016 |
2383 |
282.07 |
| Mar 22 2016 |
2382 |
282.07 |
| Mar 15 2016 |
2379 |
282.07 |
| Mar 08 2016 |
2380 |
282.07 |
| Mar 01 2016 |
2379 |
282.07 |
| Feb 23 2016 |
2376 |
282.07 |
| Feb 16 2016 |
2367 |
282.07 |
| Feb 09 2016 |
2367 |
282.07 |
| Feb 02 2016 |
2341 |
282.07 |
| Jan 26 2016 |
2349 |
282.07 |
| Jan 19 2016 |
2352 |
282.07 |
| Aug 24 2015 |
26876 |
605.74 |
| Aug 17 2015 |
26925 |
605.74 |
| Aug 10 2015 |
26947 |
605.74 |
| Aug 03 2015 |
26947 |
605.74 |
| Jul 27 2015 |
26947 |
605.74 |
| Jul 20 2015 |
26946 |
605.74 |
| Jul 13 2015 |
26947 |
605.74 |
| Jul 06 2015 |
26947 |
605.74 |
| Jun 29 2015 |
26947 |
605.74 |
| Jun 22 2015 |
26947 |
605.74 |
| Jun 15 2015 |
26947 |
605.74 |
| Jun 08 2015 |
27142 |
605.74 |
| Jun 01 2015 |
27142 |
605.74 |
| May 25 2015 |
27142 |
605.74 |
| May 18 2015 |
27142 |
605.74 |
| May 11 2015 |
27142 |
605.74 |
| May 04 2015 |
27142 |
605.74 |
| Apr 27 2015 |
27112 |
605.74 |
| Apr 20 2015 |
27095 |
605.74 |
| Apr 13 2015 |
27094 |
605.74 |
| Apr 06 2015 |
27133 |
605.74 |
| Mar 30 2015 |
27133 |
605.74 |
| Mar 23 2015 |
27156 |
605.74 |
| Mar 16 2015 |
27126 |
605.74 |
| Mar 09 2015 |
27125 |
605.74 |
| Mar 02 2015 |
27105 |
605.74 |
| Feb 23 2015 |
26921 |
605.74 |
| Feb 16 2015 |
26890 |
605.74 |
| Feb 09 2015 |
26900 |
605.74 |
| Feb 02 2015 |
26910 |
605.74 |
| Jan 26 2015 |
26890 |
605.74 |
| Jan 19 2015 |
26866 |
605.74 |
| Jan 12 2015 |
26724 |
605.74 |
| Jan 05 2015 |
27055 |
605.74 |
| Dec 29 2014 |
27058 |
605.74 |
| Dec 22 2014 |
27120 |
605.74 |
| Dec 15 2014 |
16113 |
488.62 |
| Dec 08 2014 |
16266 |
488.62 |
| Dec 01 2014 |
16319 |
488.62 |
| Nov 24 2014 |
16360 |
488.62 |
| Nov 17 2014 |
16514 |
488.62 |
| Nov 10 2014 |
16590 |
488.62 |
| Nov 03 2014 |
16478 |
488.62 |
| Oct 27 2014 |
16511 |
488.62 |
| Oct 20 2014 |
16711 |
488.62 |
| Oct 13 2014 |
16569 |
488.62 |
| Oct 06 2014 |
16327 |
488.62 |
| Sep 29 2014 |
16540 |
488.62 |
| Sep 22 2014 |
16609 |
488.62 |
| Sep 15 2014 |
16475 |
488.62 |
| Sep 08 2014 |
5980 |
371.5 |
| Sep 01 2014 |
6010 |
371.5 |
| Aug 25 2014 |
6025 |
371.5 |
| Aug 18 2014 |
6029 |
371.5 |
| Aug 11 2014 |
6029 |
371.5 |
| Aug 04 2014 |
6029 |
371.5 |
| Jul 28 2014 |
6029 |
371.5 |
| Jul 21 2014 |
6040 |
371.5 |
| Jul 14 2014 |
6040 |
371.5 |
| Jul 07 2014 |
6040 |
371.5 |
| Jun 30 2014 |
6040 |
371.5 |
| Jun 23 2014 |
6039 |
371.5 |
| Jun 16 2014 |
6039 |
371.5 |
| Jun 09 2014 |
6039 |
371.5 |
| Jun 02 2014 |
6039 |
371.5 |
| May 26 2014 |
6039 |
371.5 |
| May 19 2014 |
6039 |
371.5 |
| May 12 2014 |
6039 |
371.5 |
| May 05 2014 |
6039 |
371.5 |
| Apr 28 2014 |
6040 |
371.5 |
| Apr 21 2014 |
6040 |
371.5 |
| Apr 14 2014 |
6050 |
371.5 |
| Apr 07 2014 |
6050 |
371.5 |
| Mar 31 2014 |
6051 |
371.5 |
| Mar 24 2014 |
6051 |
371.5 |
| Mar 17 2014 |
6051 |
371.5 |
| Mar 10 2014 |
6051 |
371.5 |
| Mar 03 2014 |
6051 |
371.5 |
| Feb 24 2014 |
6049 |
371.5 |
| Feb 17 2014 |
6054 |
371.5 |
| Feb 10 2014 |
6051 |
371.5 |
| Feb 03 2014 |
6042 |
371.5 |
| Jan 27 2014 |
6100 |
371.5 |
| Jan 20 2014 |
6068 |
371.5 |
| Jan 13 2014 |
5932 |
371.5 |
| Jan 06 2014 |
5890 |
371.5 |
