| Dec 15 2014 |
4295 |
347.2 |
| Dec 08 2014 |
4311 |
347.2 |
| Dec 01 2014 |
4360 |
347.2 |
| Nov 24 2014 |
4394 |
347.2 |
| Nov 17 2014 |
4423 |
347.2 |
| Nov 10 2014 |
4465 |
347.2 |
| Nov 03 2014 |
4408 |
347.2 |
| Oct 27 2014 |
4409 |
347.2 |
| Oct 20 2014 |
4474 |
347.2 |
| Oct 13 2014 |
4378 |
347.2 |
| Oct 06 2014 |
4418 |
347.2 |
| Sep 29 2014 |
4468 |
347.2 |
| Sep 22 2014 |
4510 |
347.2 |
| Sep 15 2014 |
4479 |
347.2 |
| Sep 08 2014 |
4527 |
347.2 |
| Sep 01 2014 |
4547 |
347.2 |
| Aug 25 2014 |
4553 |
347.2 |
| Aug 18 2014 |
4555 |
347.2 |
| Aug 11 2014 |
4555 |
347.2 |
| Aug 04 2014 |
4555 |
347.2 |
| Jul 28 2014 |
4555 |
347.2 |
| Jul 21 2014 |
4563 |
347.2 |
| Jul 14 2014 |
4563 |
347.2 |
| Jul 07 2014 |
4563 |
347.2 |
| Jun 30 2014 |
4563 |
347.2 |
| Jun 23 2014 |
4562 |
347.2 |
| Jun 16 2014 |
4562 |
347.2 |
| Jun 09 2014 |
4562 |
347.2 |
| Jun 02 2014 |
4562 |
347.2 |
| May 26 2014 |
4562 |
347.2 |
| May 19 2014 |
4562 |
347.2 |
| May 12 2014 |
4562 |
347.2 |
| May 05 2014 |
4562 |
347.2 |
| Apr 28 2014 |
4563 |
347.2 |
| Apr 21 2014 |
4563 |
347.2 |
| Apr 14 2014 |
4573 |
347.2 |
| Apr 07 2014 |
4573 |
347.2 |
| Mar 31 2014 |
4574 |
347.2 |
| Mar 24 2014 |
4574 |
347.2 |
| Mar 17 2014 |
4574 |
347.2 |
| Mar 10 2014 |
4574 |
347.2 |
| Mar 03 2014 |
4574 |
347.2 |
| Feb 24 2014 |
4573 |
347.2 |
| Feb 17 2014 |
4576 |
347.2 |
| Feb 10 2014 |
4573 |
347.2 |
| Feb 03 2014 |
4569 |
347.2 |
| Jan 27 2014 |
4621 |
347.2 |
| Jan 20 2014 |
4603 |
347.2 |
| Jan 13 2014 |
4486 |
347.2 |
| Jan 06 2014 |
4448 |
347.2 |
