| Nov 23 2018 |
30777 |
657.83 |
| Nov 16 2018 |
32005 |
668.18 |
| Nov 09 2018 |
31464 |
650.44 |
| Nov 02 2018 |
31716 |
650.44 |
| Oct 26 2018 |
31618 |
650.44 |
| Oct 19 2018 |
31848 |
650.44 |
| Oct 12 2018 |
31635 |
650.44 |
| Oct 05 2018 |
31409 |
650.44 |
| Sep 28 2018 |
30661 |
636.12 |
| Sep 21 2018 |
30777 |
636.12 |
| Sep 14 2018 |
30378 |
636.12 |
| Sep 07 2018 |
30131 |
636.12 |
| Aug 31 2018 |
29833 |
636.12 |
| Aug 24 2018 |
29739 |
636.12 |
| Aug 17 2018 |
29731 |
636.12 |
| Aug 10 2018 |
29748 |
636.12 |
| Aug 03 2018 |
29784 |
636.12 |
| Jul 27 2018 |
29801 |
636.12 |
| Jul 20 2018 |
29830 |
636.12 |
| Jul 13 2018 |
29832 |
636.12 |
| Jul 06 2018 |
29811 |
636.12 |
| Jun 29 2018 |
29896 |
636.12 |
| Jun 22 2018 |
29896 |
636.12 |
| Jun 15 2018 |
29917 |
636.12 |
| Jun 08 2018 |
29957 |
636.12 |
| Jun 01 2018 |
29934 |
636.12 |
| May 25 2018 |
29974 |
636.12 |
| May 18 2018 |
29912 |
636.12 |
| May 11 2018 |
29942 |
636.12 |
| May 04 2018 |
30067 |
636.12 |
| Apr 27 2018 |
30052 |
636.12 |
| Apr 20 2018 |
30123 |
636.12 |
| Apr 13 2018 |
30112 |
636.12 |
| Apr 06 2018 |
30112 |
636.12 |
| Mar 30 2018 |
30110 |
636.12 |
| Mar 23 2018 |
30110 |
636.12 |
| Mar 16 2018 |
30090 |
636.12 |
| Mar 09 2018 |
30090 |
636.12 |
| Mar 02 2018 |
30098 |
636.12 |
| Feb 23 2018 |
30090 |
636.12 |
| Feb 16 2018 |
30107 |
636.12 |
| Feb 09 2018 |
30098 |
636.12 |
| Feb 02 2018 |
30126 |
636.12 |
| Jan 26 2018 |
30156 |
636.12 |
| Jan 19 2018 |
30039 |
636.12 |
| Jan 12 2018 |
29562 |
636.12 |
| Jan 05 2018 |
29732 |
636.12 |
| Dec 29 2017 |
29829 |
636.12 |
| Dec 22 2017 |
28518 |
616.9 |
| Dec 15 2017 |
28554 |
616.9 |
| Dec 08 2017 |
28993 |
616.9 |
| Dec 01 2017 |
29319 |
616.9 |
| Nov 24 2017 |
28631 |
606.66 |
| Nov 17 2017 |
27117 |
582.71 |
| Nov 10 2017 |
26486 |
566.58 |
| Nov 03 2017 |
27540 |
576.95 |
| Oct 27 2017 |
27671 |
576.95 |
| Oct 20 2017 |
27626 |
576.95 |
| Oct 13 2017 |
28376 |
589.36 |
| Oct 06 2017 |
28069 |
589.36 |
| Sep 29 2017 |
27881 |
588.09 |
| Sep 22 2017 |
27733 |
588.09 |
| Sep 15 2017 |
27667 |
588.09 |
| Sep 08 2017 |
27369 |
588.09 |
| Sep 01 2017 |
27420 |
588.09 |
| Aug 25 2017 |
27401 |
588.09 |
| Aug 18 2017 |
27434 |
588.09 |
| Aug 11 2017 |
27291 |
588.09 |
| Aug 04 2017 |
27320 |
588.09 |
| Jul 28 2017 |
27317 |
588.09 |
| Jul 21 2017 |
27347 |
588.09 |
| Jul 14 2017 |
27346 |
588.09 |
| Jul 07 2017 |
27338 |
588.09 |
| Jun 30 2017 |
27347 |
588.09 |
| Jun 23 2017 |
27345 |
588.09 |
| Jun 16 2017 |
27344 |
588.09 |
| Jun 09 2017 |
27318 |
588.09 |
| Jun 02 2017 |
27324 |
588.09 |
| May 26 2017 |
27108 |
588.09 |
| May 19 2017 |
27155 |
588.09 |
| May 12 2017 |
27093 |
588.09 |
| May 05 2017 |
26988 |
588.09 |
| Apr 28 2017 |
26947 |
588.09 |
| Apr 21 2017 |
26917 |
588.09 |
| Apr 14 2017 |
26964 |
588.09 |
| Apr 07 2017 |
26965 |
588.09 |
| Mar 31 2017 |
26964 |
588.09 |
| Mar 24 2017 |
26966 |
588.09 |
| Mar 17 2017 |
26959 |
588.09 |
| Mar 10 2017 |
26978 |
588.09 |
| Mar 03 2017 |
26978 |
588.09 |
| Feb 24 2017 |
26981 |
588.09 |
| Feb 17 2017 |
26999 |
588.09 |
| Feb 10 2017 |
27025 |
588.09 |
| Feb 03 2017 |
27019 |
588.09 |
| Jan 27 2017 |
26980 |
588.09 |
| Jan 20 2017 |
26993 |
588.09 |
| Jan 13 2017 |
27028 |
588.09 |
| Jan 06 2017 |
27365 |
588.09 |
| Dec 30 2016 |
29319 |
612.14 |
| Dec 23 2016 |
29311 |
612.14 |
| Dec 16 2016 |
29351 |
612.14 |
| Dec 09 2016 |
29585 |
612.14 |
| Dec 02 2016 |
30269 |
612.14 |
| Nov 25 2016 |
30159 |
612.14 |
| Nov 18 2016 |
30769 |
612.14 |
| Nov 11 2016 |
31343 |
612.14 |
| Nov 04 2016 |
32713 |
626.57 |
| Oct 28 2016 |
31906 |
616.05 |
| Oct 21 2016 |
33068 |
628.76 |
| Oct 14 2016 |
32916 |
625.43 |
| Oct 07 2016 |
32724 |
625.43 |
| Sep 30 2016 |
32702 |
625.43 |
| Sep 23 2016 |
32145 |
625.43 |
| Sep 16 2016 |
31614 |
625.43 |
| Sep 09 2016 |
31075 |
625.43 |
| Sep 02 2016 |
30993 |
625.43 |
| Aug 26 2016 |
31037 |
625.43 |
| Aug 19 2016 |
30477 |
625.43 |
| Aug 12 2016 |
30470 |
625.43 |
| Aug 05 2016 |
30491 |
625.43 |
| Jul 29 2016 |
30493 |
625.43 |
| Jul 22 2016 |
30460 |
625.43 |
| Jun 28 2016 |
30462 |
625.43 |
| Jun 21 2016 |
30548 |
625.43 |
| Jun 14 2016 |
30548 |
625.43 |
| Jun 07 2016 |
30550 |
625.43 |
| May 31 2016 |
30557 |
625.43 |
| May 24 2016 |
30557 |
625.43 |
| May 17 2016 |
30530 |
625.43 |
| May 10 2016 |
30531 |
625.43 |
| May 03 2016 |
30537 |
625.43 |
| Apr 26 2016 |
30532 |
625.43 |
| Apr 19 2016 |
30484 |
625.43 |
| Apr 12 2016 |
30552 |
625.43 |
| Apr 05 2016 |
30552 |
625.43 |
| Mar 29 2016 |
30552 |
625.43 |
| Mar 22 2016 |
30531 |
625.43 |
| Mar 15 2016 |
30532 |
625.43 |
| Mar 08 2016 |
30556 |
625.43 |
| Mar 01 2016 |
30551 |
625.43 |
| Feb 23 2016 |
30547 |
625.43 |
| Feb 16 2016 |
30461 |
625.43 |
| Feb 09 2016 |
30461 |
625.43 |
| Feb 02 2016 |
30399 |
625.43 |
| Jan 26 2016 |
30444 |
625.43 |
| Jan 19 2016 |
30458 |
625.43 |
| Jan 12 2016 |
30029 |
625.43 |
| Jan 05 2016 |
30508 |
625.43 |
| Dec 29 2015 |
28949 |
604.77 |
| Dec 22 2015 |
24423 |
556.41 |
| Dec 15 2015 |
24312 |
556.41 |
| Dec 08 2015 |
24660 |
556.41 |
| Dec 01 2015 |
24742 |
556.41 |
| Nov 24 2015 |
24522 |
556.41 |
| Nov 17 2015 |
24241 |
556.41 |
| Nov 10 2015 |
24268 |
556.41 |
| Nov 03 2015 |
24364 |
556.41 |
| Oct 27 2015 |
24100 |
553.07 |
| Oct 20 2015 |
24086 |
553.07 |
| Oct 13 2015 |
23257 |
551.55 |
| Oct 06 2015 |
23237 |
551.55 |
| Sep 29 2015 |
23206 |
551.55 |
| Sep 22 2015 |
9124 |
551.55 |
| Sep 15 2015 |
14702 |
551.55 |
| Sep 14 2015 |
22342 |
551.55 |
| Sep 07 2015 |
22314 |
551.55 |
| Aug 31 2015 |
22362 |
551.55 |
| Aug 24 2015 |
22267 |
551.55 |
| Aug 17 2015 |
22301 |
551.55 |
| Aug 10 2015 |
22314 |
551.55 |
| Aug 03 2015 |
22313 |
551.55 |
| Jul 27 2015 |
22313 |
551.55 |
| Jul 20 2015 |
22312 |
551.55 |
| Jul 13 2015 |
22312 |
551.55 |
| Jul 06 2015 |
22312 |
551.55 |
| Jun 29 2015 |
22312 |
551.55 |
| Jun 22 2015 |
22312 |
551.55 |
| Jun 15 2015 |
22312 |
551.55 |
| Jun 08 2015 |
22467 |
551.55 |
| Jun 01 2015 |
22467 |
551.55 |
| May 25 2015 |
22467 |
551.55 |
| May 18 2015 |
22467 |
551.55 |
| May 11 2015 |
22467 |
551.55 |
| May 04 2015 |
22467 |
551.55 |
| Apr 27 2015 |
22442 |
551.55 |
| Apr 20 2015 |
22427 |
551.55 |
| Apr 13 2015 |
22426 |
551.55 |
| Apr 06 2015 |
22467 |
551.55 |
| Mar 30 2015 |
22467 |
551.55 |
| Mar 23 2015 |
22487 |
551.55 |
| Mar 16 2015 |
22467 |
551.55 |
| Mar 09 2015 |
22466 |
551.55 |
| Mar 02 2015 |
22454 |
551.55 |
| Feb 23 2015 |
22305 |
551.55 |
| Feb 16 2015 |
22278 |
551.55 |
| Feb 09 2015 |
22289 |
551.55 |
| Feb 02 2015 |
22300 |
551.55 |
| Jan 26 2015 |
22287 |
551.55 |
| Jan 19 2015 |
22262 |
551.55 |
| Jan 12 2015 |
22119 |
551.55 |
| Jan 05 2015 |
22440 |
551.55 |
| Dec 29 2014 |
24955 |
579.91 |
| Dec 22 2014 |
25747 |
589.18 |
| Dec 15 2014 |
25377 |
589.18 |
| Dec 08 2014 |
25667 |
589.18 |
| Dec 01 2014 |
25831 |
589.18 |
| Nov 24 2014 |
25869 |
589.18 |
| Nov 17 2014 |
26108 |
589.18 |
| Nov 10 2014 |
26323 |
589.18 |
| Nov 03 2014 |
27702 |
606.68 |
| Oct 27 2014 |
27699 |
606.68 |
| Oct 20 2014 |
27948 |
607.72 |
| Oct 13 2014 |
27860 |
607.72 |
| Oct 06 2014 |
27401 |
607.72 |
| Sep 29 2014 |
27590 |
607.72 |
| Sep 22 2014 |
27746 |
607.72 |
| Sep 15 2014 |
27416 |
607.72 |
| Sep 08 2014 |
27105 |
607.72 |
| Sep 01 2014 |
27208 |
607.72 |
| Aug 25 2014 |
27266 |
607.72 |
| Aug 18 2014 |
27280 |
607.72 |
| Aug 11 2014 |
27279 |
607.72 |
| Aug 04 2014 |
27279 |
607.72 |
| Jul 28 2014 |
27279 |
607.72 |
| Jul 21 2014 |
27297 |
607.72 |
| Jul 14 2014 |
27298 |
607.72 |
| Jul 07 2014 |
27298 |
607.72 |
| Jun 30 2014 |
27298 |
607.72 |
| Jun 23 2014 |
27298 |
607.72 |
| Jun 16 2014 |
27298 |
607.72 |
| Jun 09 2014 |
27298 |
607.72 |
| Jun 02 2014 |
27298 |
607.72 |
| May 26 2014 |
27298 |
607.72 |
| May 19 2014 |
27298 |
607.72 |
| May 12 2014 |
27299 |
607.72 |
| May 05 2014 |
27299 |
607.72 |
| Apr 28 2014 |
27300 |
607.72 |
| Apr 21 2014 |
27300 |
607.72 |
| Apr 14 2014 |
27312 |
607.72 |
| Apr 07 2014 |
27312 |
607.72 |
| Mar 31 2014 |
27313 |
607.72 |
| Mar 24 2014 |
27313 |
607.72 |
| Mar 17 2014 |
27313 |
607.72 |
| Mar 10 2014 |
27312 |
607.72 |
| Mar 03 2014 |
27312 |
607.72 |
| Feb 24 2014 |
27306 |
607.72 |
| Feb 17 2014 |
27327 |
607.72 |
| Feb 10 2014 |
27325 |
607.72 |
| Feb 03 2014 |
27320 |
607.72 |
| Jan 27 2014 |
27378 |
607.72 |
| Jan 20 2014 |
27324 |
607.72 |
| Jan 13 2014 |
27149 |
607.72 |
| Jan 06 2014 |
27086 |
607.72 |
