Dec 22 2022 |
11753 |
620.89 |
Dec 15 2022 |
11647 |
620.89 |
Dec 08 2022 |
11666 |
620.89 |
Dec 01 2022 |
11542 |
620.89 |
Nov 24 2022 |
11547 |
620.89 |
Nov 17 2022 |
11401 |
620.89 |
Nov 10 2022 |
11377 |
620.89 |
Nov 03 2022 |
11136 |
620.89 |
Oct 27 2022 |
10807 |
620.89 |
Oct 20 2022 |
10770 |
620.89 |
Oct 13 2022 |
10658 |
620.89 |
Oct 06 2022 |
10125 |
620.89 |
Sep 29 2022 |
9782 |
620.89 |
Sep 22 2022 |
9656 |
620.89 |
Sep 15 2022 |
9475 |
620.89 |
Sep 08 2022 |
9229 |
620.89 |
Sep 01 2022 |
9199 |
620.89 |
Aug 25 2022 |
9156 |
620.89 |
Aug 18 2022 |
9151 |
620.89 |
Aug 11 2022 |
9150 |
620.89 |
Aug 04 2022 |
9124 |
620.89 |
Jul 28 2022 |
9124 |
620.89 |
Jul 21 2022 |
9124 |
620.89 |
Jul 14 2022 |
9124 |
620.89 |
Jul 07 2022 |
9124 |
620.89 |
Jun 30 2022 |
9124 |
620.89 |
Jun 23 2022 |
9129 |
620.89 |
Jun 16 2022 |
9129 |
620.89 |
Jun 09 2022 |
9136 |
620.89 |
Jun 02 2022 |
9136 |
620.89 |
May 26 2022 |
9131 |
620.89 |
May 19 2022 |
9131 |
620.89 |
May 12 2022 |
9131 |
620.89 |
May 05 2022 |
9131 |
620.89 |
Apr 28 2022 |
9134 |
620.89 |
Apr 21 2022 |
9134 |
620.89 |
Apr 14 2022 |
9134 |
620.89 |
Apr 07 2022 |
9134 |
620.89 |
Mar 31 2022 |
9134 |
620.89 |
Mar 24 2022 |
9135 |
620.89 |
Mar 17 2022 |
9110 |
620.89 |
Mar 10 2022 |
9110 |
620.89 |
Mar 03 2022 |
9110 |
620.89 |
Feb 24 2022 |
9103 |
620.89 |
Feb 17 2022 |
9120 |
620.89 |
Feb 10 2022 |
9121 |
620.89 |
Feb 03 2022 |
9121 |
620.89 |
Jan 27 2022 |
9116 |
620.89 |
Jan 20 2022 |
8990 |
620.89 |
Jan 13 2022 |
9000 |
620.89 |
Jan 06 2022 |
9478 |
620.89 |
Dec 30 2021 |
9483 |
620.89 |
Dec 23 2021 |
9104 |
563.95 |
Dec 16 2021 |
9083 |
563.95 |
Dec 09 2021 |
9100 |
563.95 |
Dec 02 2021 |
9204 |
563.95 |
Nov 25 2021 |
9194 |
563.95 |
Nov 18 2021 |
9217 |
563.95 |
Nov 11 2021 |
9241 |
563.95 |
Nov 04 2021 |
9488 |
566.42 |
Oct 28 2021 |
9871 |
566.42 |
Oct 21 2021 |
10029 |
571.78 |
Oct 14 2021 |
10252 |
571.78 |
Oct 07 2021 |
10261 |
571.78 |
Sep 30 2021 |
10508 |
571.78 |
Sep 23 2021 |
10588 |
562.14 |
Sep 16 2021 |
10307 |
539.04 |
Sep 09 2021 |
10190 |
528.14 |
Sep 02 2021 |
10397 |
528.14 |
Aug 26 2021 |
10419 |
528.14 |
Aug 19 2021 |
10443 |
528.14 |
Aug 12 2021 |
10463 |
528.14 |
Aug 05 2021 |
10479 |
528.14 |
Jul 29 2021 |
10485 |
528.14 |
Jun 03 2021 |
10238 |
528.14 |
Dec 25 2020 |
3979 |
450.07 |
Dec 18 2020 |
4170 |
450.07 |
Dec 11 2020 |
5134 |
450.07 |
Dec 04 2020 |
6319 |
450.07 |
Nov 27 2020 |
6310 |
450.07 |
Nov 20 2020 |
7479 |
450.07 |
Nov 13 2020 |
8225 |
450.07 |
Nov 06 2020 |
12115 |
511.96 |
Oct 30 2020 |
13081 |
511.96 |
Oct 23 2020 |
15618 |
539.04 |
Oct 16 2020 |
16534 |
539.04 |
Oct 09 2020 |
17353 |
539.04 |
Oct 02 2020 |
18012 |
539.04 |
Sep 25 2020 |
18475 |
539.04 |
Sep 18 2020 |
18980 |
539.04 |
Sep 11 2020 |
18634 |
528.14 |
Sep 04 2020 |
19012 |
528.14 |
Aug 28 2020 |
19187 |
528.14 |
Aug 21 2020 |
19251 |
528.14 |
Aug 14 2020 |
19271 |
528.14 |
Aug 07 2020 |
19418 |
528.14 |
Jul 31 2020 |
19509 |
528.14 |
Jul 24 2020 |
19509 |
528.14 |
Jul 17 2020 |
19540 |
528.14 |
Jul 10 2020 |
19576 |
528.14 |
Jul 03 2020 |
19650 |
528.14 |
Jun 26 2020 |
19650 |
528.14 |
Jun 19 2020 |
19650 |
528.14 |
Jun 12 2020 |
19658 |
528.14 |
Jun 05 2020 |
19693 |
528.14 |
May 29 2020 |
19722 |
528.14 |
May 22 2020 |
19769 |
528.14 |
May 15 2020 |
19769 |
528.14 |
May 08 2020 |
19776 |
528.14 |
May 01 2020 |
19786 |
528.14 |
Apr 24 2020 |
19842 |
528.14 |
Apr 17 2020 |
19843 |
528.14 |
Apr 10 2020 |
19843 |
528.14 |
Apr 03 2020 |
19843 |
528.14 |
Mar 27 2020 |
19843 |
528.14 |
Mar 20 2020 |
19857 |
528.14 |
Mar 13 2020 |
19857 |
528.14 |
Mar 06 2020 |
19857 |
528.14 |
Feb 28 2020 |
19837 |
528.14 |
Feb 21 2020 |
19899 |
528.14 |
Feb 14 2020 |
19909 |
528.14 |
Feb 07 2020 |
19936 |
528.14 |
Jan 31 2020 |
19956 |
528.14 |
Jan 24 2020 |
19537 |
528.14 |
Jan 17 2020 |
19590 |
528.14 |
Jan 10 2020 |
20313 |
528.14 |
Jan 03 2020 |
20176 |
528.14 |
Dec 27 2019 |
22136 |
554.16 |
Dec 20 2019 |
22176 |
554.16 |
Dec 13 2019 |
22282 |
554.16 |
Dec 06 2019 |
22209 |
554.16 |
Nov 29 2019 |
22741 |
554.16 |
Nov 22 2019 |
22888 |
554.16 |
Nov 15 2019 |
24025 |
566.87 |
Nov 08 2019 |
24866 |
572.79 |
Nov 01 2019 |
25078 |
572.79 |
Oct 25 2019 |
25016 |
569.91 |
Oct 18 2019 |
26415 |
596.79 |
Oct 11 2019 |
25465 |
577.44 |
Oct 04 2019 |
25549 |
577.44 |
Sep 27 2019 |
24556 |
565.55 |
Sep 20 2019 |
24219 |
565.55 |
Sep 13 2019 |
25761 |
587.97 |
Sep 06 2019 |
25142 |
586.79 |
Aug 30 2019 |
25238 |
586.79 |
Aug 23 2019 |
25262 |
586.79 |
Aug 16 2019 |
25024 |
586.79 |
Aug 09 2019 |
25024 |
586.79 |
Aug 02 2019 |
25039 |
586.79 |
Jul 26 2019 |
25057 |
586.79 |
Jul 19 2019 |
25071 |
586.79 |
Jul 12 2019 |
25119 |
586.79 |
Jul 05 2019 |
25134 |
586.79 |
Jun 28 2019 |
25188 |
586.79 |
Jun 21 2019 |
25218 |
586.79 |
Jun 14 2019 |
25211 |
586.79 |
Jun 07 2019 |
25183 |
586.79 |
May 31 2019 |
25216 |
586.79 |
May 24 2019 |
25218 |
586.79 |
May 17 2019 |
25263 |
586.79 |
May 10 2019 |
25253 |
586.79 |
May 03 2019 |
25285 |
586.79 |
Apr 26 2019 |
25278 |
586.79 |
Apr 19 2019 |
25281 |
586.79 |
Apr 12 2019 |
25288 |
586.79 |
Apr 05 2019 |
25288 |
586.79 |
Mar 29 2019 |
25289 |
586.79 |
Mar 22 2019 |
25273 |
586.79 |
Mar 15 2019 |
25281 |
586.79 |
Mar 08 2019 |
25190 |
586.79 |
Mar 01 2019 |
25198 |
586.79 |
Feb 22 2019 |
25192 |
586.79 |
Feb 15 2019 |
25199 |
586.79 |
Feb 08 2019 |
25161 |
586.79 |
Feb 01 2019 |
25188 |
586.79 |
Jan 25 2019 |
25204 |
586.79 |
Jan 18 2019 |
24680 |
586.79 |
Jan 11 2019 |
25403 |
586.79 |
Jan 04 2019 |
25553 |
586.79 |
Dec 28 2018 |
25470 |
586.79 |
Dec 21 2018 |
25286 |
586.79 |
Dec 14 2018 |
25471 |
586.79 |
Dec 07 2018 |
25795 |
586.79 |
Nov 30 2018 |
24914 |
569.77 |
Nov 23 2018 |
25200 |
569.77 |
Nov 16 2018 |
25726 |
569.77 |
Nov 09 2018 |
26085 |
571.77 |
Nov 02 2018 |
26250 |
571.77 |
Oct 26 2018 |
23451 |
540.48 |
Oct 19 2018 |
23569 |
540.48 |
Oct 12 2018 |
23437 |
540.48 |
Oct 05 2018 |
23175 |
540.48 |
Sep 28 2018 |
24172 |
551.76 |
Sep 21 2018 |
24195 |
551.76 |
Sep 14 2018 |
23916 |
551.76 |
Sep 07 2018 |
23926 |
554.25 |
Aug 31 2018 |
23692 |
554.25 |
Aug 24 2018 |
23615 |
554.25 |
Aug 17 2018 |
23604 |
554.25 |
Aug 10 2018 |
23617 |
554.25 |
Aug 03 2018 |
23648 |
554.25 |
Jul 27 2018 |
23664 |
554.25 |
Jul 20 2018 |
23691 |
554.25 |
Jul 13 2018 |
23692 |
554.25 |
Jul 06 2018 |
23663 |
554.25 |
Jun 29 2018 |
23731 |
554.25 |
Jun 22 2018 |
23731 |
554.25 |
Jun 15 2018 |
23755 |
554.25 |
Jun 08 2018 |
23791 |
554.25 |
Jun 01 2018 |
23772 |
554.25 |
May 25 2018 |
23798 |
554.25 |
May 18 2018 |
23746 |
554.25 |
May 11 2018 |
23775 |
554.25 |
May 04 2018 |
23885 |
554.25 |
Apr 27 2018 |
23874 |
554.25 |
Apr 20 2018 |
23938 |
554.25 |
Apr 13 2018 |
23932 |
554.25 |
Apr 06 2018 |
23932 |
554.25 |
Mar 30 2018 |
23929 |
554.25 |
Mar 23 2018 |
23929 |
554.25 |
Mar 16 2018 |
23911 |
554.25 |
Mar 09 2018 |
23911 |
554.25 |
Mar 02 2018 |
23920 |
554.25 |
Feb 23 2018 |
23910 |
554.25 |
Feb 16 2018 |
23928 |
554.25 |
Feb 09 2018 |
23920 |
554.25 |
Feb 02 2018 |
23939 |
554.25 |
Jan 26 2018 |
23972 |
554.25 |
Jan 19 2018 |
23886 |
554.25 |
Jan 12 2018 |
23419 |
554.25 |
Jan 05 2018 |
23625 |
554.25 |
Dec 29 2017 |
23691 |
554.25 |
Dec 22 2017 |
23683 |
554.25 |
Dec 15 2017 |
23687 |
554.25 |
Dec 08 2017 |
24123 |
554.25 |
Dec 01 2017 |
25969 |
573.27 |
Nov 24 2017 |
26016 |
573.27 |
Nov 17 2017 |
26347 |
573.27 |
Nov 10 2017 |
27069 |
573.27 |
Nov 03 2017 |
27183 |
573.27 |
Oct 27 2017 |
31601 |
626.07 |
Oct 20 2017 |
31569 |
626.07 |
Oct 13 2017 |
30868 |
621.02 |
Oct 06 2017 |
31387 |
632.68 |
Sep 29 2017 |
30313 |
617.67 |
Sep 22 2017 |
30231 |
619.13 |
Sep 15 2017 |
27517 |
585.74 |
Sep 08 2017 |
27219 |
585.74 |
Sep 01 2017 |
27259 |
585.74 |
Aug 25 2017 |
27245 |
585.74 |
Aug 18 2017 |
27277 |
585.74 |
Aug 11 2017 |
27132 |
585.74 |
Aug 04 2017 |
27161 |
585.74 |
Jul 28 2017 |
27158 |
585.74 |
Jul 21 2017 |
27189 |
585.74 |
Jul 14 2017 |
27189 |
585.74 |
Jul 07 2017 |
27180 |
585.74 |
Jun 30 2017 |
27189 |
585.74 |
Jun 23 2017 |
27187 |
585.74 |
Jun 16 2017 |
27186 |
585.74 |
Jun 09 2017 |
27162 |
585.74 |
Jun 02 2017 |
27168 |
585.74 |
May 26 2017 |
26955 |
585.74 |
May 19 2017 |
27002 |
585.74 |
May 12 2017 |
26939 |
585.74 |
May 05 2017 |
26833 |
585.74 |
Apr 28 2017 |
26792 |
585.74 |
Apr 21 2017 |
26762 |
585.74 |
Apr 14 2017 |
26807 |
585.74 |
Apr 07 2017 |
26808 |
585.74 |
Mar 31 2017 |
26807 |
585.74 |
Mar 24 2017 |
26809 |
585.74 |
Mar 17 2017 |
26802 |
585.74 |
Mar 10 2017 |
26820 |
585.74 |
Mar 03 2017 |
26820 |
585.74 |
Feb 24 2017 |
26823 |
585.74 |
Feb 17 2017 |
26841 |
585.74 |
Feb 10 2017 |
26868 |
585.74 |
Feb 03 2017 |
26861 |
585.74 |
Jan 27 2017 |
26820 |
585.74 |
Jan 20 2017 |
26832 |
585.74 |
Jan 13 2017 |
26865 |
585.74 |
Jan 06 2017 |
27201 |
585.74 |
Dec 30 2016 |
25906 |
569.39 |
Dec 23 2016 |
25904 |
569.39 |
Dec 16 2016 |
25943 |
569.39 |
Dec 09 2016 |
26145 |
569.39 |
Dec 02 2016 |
26684 |
569.39 |
Nov 25 2016 |
26574 |
569.39 |
Nov 18 2016 |
27085 |
569.39 |
Nov 11 2016 |
27520 |
569.39 |
Nov 04 2016 |
27691 |
569.39 |
Oct 28 2016 |
25173 |
543.05 |
Oct 21 2016 |
25278 |
543.05 |
Oct 14 2016 |
23675 |
527.42 |
Oct 07 2016 |
21681 |
510.6 |
Sep 30 2016 |
21616 |
510.6 |
Sep 23 2016 |
20370 |
502.99 |
Sep 16 2016 |
22399 |
525.29 |
Sep 09 2016 |
22127 |
525.29 |
Sep 02 2016 |
22044 |
525.29 |
Aug 26 2016 |
22076 |
525.29 |
Aug 19 2016 |
21656 |
525.29 |
Aug 12 2016 |
21640 |
525.29 |
Aug 05 2016 |
21661 |
525.29 |
Jul 29 2016 |
21663 |
525.29 |
Jul 22 2016 |
21634 |
525.29 |
Jun 28 2016 |
21636 |
525.29 |
Jun 21 2016 |
21700 |
525.29 |
Jun 14 2016 |
21700 |
525.29 |
Jun 07 2016 |
21702 |
525.29 |
May 31 2016 |
21710 |
525.29 |
May 24 2016 |
21710 |
525.29 |
May 17 2016 |
21691 |
525.29 |
May 10 2016 |
21692 |
525.29 |
May 03 2016 |
21699 |
525.29 |
Apr 26 2016 |
21693 |
525.29 |
Apr 19 2016 |
21658 |
525.29 |
Apr 12 2016 |
21705 |
525.29 |
Apr 05 2016 |
21705 |
525.29 |
Mar 29 2016 |
21705 |
525.29 |
Mar 22 2016 |
21688 |
525.29 |
Mar 15 2016 |
21686 |
525.29 |
Mar 08 2016 |
21707 |
525.29 |
Mar 01 2016 |
21703 |
525.29 |
Feb 23 2016 |
21701 |
525.29 |
Feb 16 2016 |
21630 |
525.29 |
Feb 09 2016 |
21630 |
525.29 |
Feb 02 2016 |
21567 |
525.29 |
Jan 26 2016 |
21606 |
525.29 |
Jan 19 2016 |
21614 |
525.29 |
Jan 12 2016 |
21165 |
525.29 |
Jan 05 2016 |
21608 |
525.29 |
Dec 29 2015 |
20851 |
517.66 |
Dec 22 2015 |
20675 |
517.66 |
Dec 15 2015 |
20561 |
517.66 |
Dec 08 2015 |
20879 |
517.66 |
Dec 01 2015 |
20963 |
517.66 |
Nov 24 2015 |
20776 |
517.66 |
Nov 17 2015 |
22085 |
534.76 |
Nov 10 2015 |
22143 |
534.76 |
Nov 03 2015 |
22181 |
534.76 |
Oct 27 2015 |
23215 |
543.79 |
Oct 20 2015 |
23173 |
543.79 |
Oct 13 2015 |
24149 |
560.49 |
Oct 06 2015 |
23114 |
550.1 |
Sep 29 2015 |
23088 |
550.1 |
Sep 22 2015 |
2324 |
557.49 |
Sep 15 2015 |
9324 |
553.12 |
Sep 14 2015 |
22471 |
553.12 |
Sep 07 2015 |
22451 |
553.12 |
Aug 31 2015 |
22505 |
553.12 |
Aug 24 2015 |
22411 |
553.12 |
Aug 17 2015 |
22446 |
553.12 |
Aug 10 2015 |
22462 |
553.12 |
Aug 03 2015 |
22461 |
553.12 |
Jul 27 2015 |
22461 |
553.12 |
Jul 20 2015 |
22460 |
553.12 |
Jul 13 2015 |
22460 |
553.12 |
Jul 06 2015 |
22460 |
553.12 |
Jun 29 2015 |
22460 |
553.12 |
Jun 22 2015 |
22460 |
553.12 |
Jun 15 2015 |
22460 |
553.12 |
Jun 08 2015 |
22614 |
553.12 |
Jun 01 2015 |
22614 |
553.12 |
May 25 2015 |
22614 |
553.12 |
May 18 2015 |
22614 |
553.12 |
May 11 2015 |
22614 |
553.12 |
May 04 2015 |
22614 |
553.12 |
Apr 27 2015 |
22587 |
553.12 |
Apr 20 2015 |
22572 |
553.12 |
Apr 13 2015 |
22571 |
553.12 |
Apr 06 2015 |
22611 |
553.12 |
Mar 30 2015 |
22611 |
553.12 |
Mar 23 2015 |
22633 |
553.12 |
Mar 16 2015 |
22613 |
553.12 |
Mar 09 2015 |
22612 |
553.12 |
Mar 02 2015 |
22600 |
553.12 |
Feb 23 2015 |
22452 |
553.12 |
Feb 16 2015 |
22425 |
553.12 |
Feb 09 2015 |
22436 |
553.12 |
Feb 02 2015 |
22447 |
553.12 |
Jan 26 2015 |
22434 |
553.12 |
Jan 19 2015 |
22410 |
553.12 |
Jan 12 2015 |
22267 |
553.12 |
Jan 05 2015 |
22588 |
553.12 |
Dec 29 2014 |
23831 |
566.75 |
Dec 22 2014 |
22372 |
550.23 |
Dec 15 2014 |
22042 |
550.23 |
Dec 08 2014 |
22280 |
550.23 |
Dec 01 2014 |
22449 |
550.23 |
Nov 24 2014 |
22450 |
550.23 |
Nov 17 2014 |
22683 |
550.23 |
Nov 10 2014 |
22860 |
550.23 |
Nov 03 2014 |
22804 |
550.23 |
Oct 27 2014 |
22737 |
550.23 |
Oct 20 2014 |
22912 |
550.23 |
Oct 13 2014 |
24499 |
568.62 |
Oct 06 2014 |
24084 |
568.62 |
Sep 29 2014 |
25945 |
587.7 |
Sep 22 2014 |
26038 |
587.7 |
Sep 15 2014 |
25756 |
587.7 |
Sep 08 2014 |
25499 |
587.7 |
Sep 01 2014 |
25602 |
587.7 |
Aug 25 2014 |
25648 |
587.7 |
Aug 18 2014 |
25660 |
587.7 |
Aug 11 2014 |
25659 |
587.7 |
Aug 04 2014 |
25659 |
587.7 |
Jul 28 2014 |
25659 |
587.7 |
Jul 21 2014 |
25677 |
587.7 |
Jul 14 2014 |
25678 |
587.7 |
Jul 07 2014 |
25678 |
587.7 |
Jun 30 2014 |
25678 |
587.7 |
Jun 23 2014 |
25678 |
587.7 |
Jun 16 2014 |
25678 |
587.7 |
Jun 09 2014 |
25678 |
587.7 |
Jun 02 2014 |
25678 |
587.7 |
May 26 2014 |
25678 |
587.7 |
May 19 2014 |
25678 |
587.7 |
May 12 2014 |
25679 |
587.7 |
May 05 2014 |
25679 |
587.7 |
Apr 28 2014 |
25680 |
587.7 |
Apr 21 2014 |
25680 |
587.7 |
Apr 14 2014 |
25695 |
587.7 |
Apr 07 2014 |
25695 |
587.7 |
Mar 31 2014 |
25696 |
587.7 |
Mar 24 2014 |
25696 |
587.7 |
Mar 17 2014 |
25696 |
587.7 |
Mar 10 2014 |
25695 |
587.7 |
Mar 03 2014 |
25695 |
587.7 |
Feb 24 2014 |
25688 |
587.7 |
Feb 17 2014 |
25706 |
587.7 |
Feb 10 2014 |
25704 |
587.7 |
Feb 03 2014 |
25696 |
587.7 |
Jan 27 2014 |
25754 |
587.7 |
Jan 20 2014 |
25706 |
587.7 |
Jan 13 2014 |
25522 |
587.7 |
Jan 06 2014 |
25464 |
587.7 |