| Nov 16 2018 |
8180 |
381.99 |
| Nov 09 2018 |
8114 |
381.99 |
| Nov 02 2018 |
8160 |
381.99 |
| Oct 26 2018 |
5935 |
353.64 |
| Oct 19 2018 |
5998 |
353.64 |
| Oct 12 2018 |
5743 |
350.58 |
| Oct 05 2018 |
5093 |
342.2 |
| Sep 28 2018 |
5109 |
342.2 |
| Sep 21 2018 |
5126 |
342.2 |
| Sep 14 2018 |
5074 |
342.2 |
| Sep 07 2018 |
5015 |
340.71 |
| Aug 31 2018 |
4978 |
340.71 |
| Aug 24 2018 |
4957 |
340.71 |
| Aug 17 2018 |
4958 |
340.71 |
| Aug 10 2018 |
4960 |
340.71 |
| Aug 03 2018 |
4971 |
340.71 |
| Jul 27 2018 |
4976 |
340.71 |
| Jul 20 2018 |
4980 |
340.71 |
| Jul 13 2018 |
4980 |
340.71 |
| Jul 06 2018 |
4976 |
340.71 |
| Jun 29 2018 |
5011 |
340.71 |
| Jun 22 2018 |
5011 |
340.71 |
| Jun 15 2018 |
5013 |
340.71 |
| Jun 08 2018 |
5026 |
340.71 |
| Jun 01 2018 |
5021 |
340.71 |
| May 25 2018 |
5033 |
340.71 |
| May 18 2018 |
5032 |
340.71 |
| May 11 2018 |
5042 |
340.71 |
| May 04 2018 |
5075 |
340.71 |
| Apr 27 2018 |
5071 |
340.71 |
| Apr 20 2018 |
5083 |
340.71 |
| Apr 13 2018 |
5078 |
340.71 |
| Apr 06 2018 |
5078 |
340.71 |
| Mar 30 2018 |
5077 |
340.71 |
| Mar 23 2018 |
5077 |
340.71 |
| Mar 16 2018 |
5074 |
340.71 |
| Mar 09 2018 |
5074 |
340.71 |
| Mar 02 2018 |
5074 |
340.71 |
| Feb 23 2018 |
5076 |
340.71 |
| Feb 16 2018 |
5086 |
340.71 |
| Feb 09 2018 |
5084 |
340.71 |
| Feb 02 2018 |
5099 |
340.71 |
| Jan 26 2018 |
5120 |
340.71 |
| Jan 19 2018 |
5108 |
340.71 |
| Jan 12 2018 |
4859 |
340.71 |
| Jan 05 2018 |
5047 |
340.71 |
| Dec 29 2017 |
5051 |
340.71 |
| Dec 22 2017 |
5047 |
340.71 |
| Dec 15 2017 |
5029 |
340.71 |
| Dec 08 2017 |
5164 |
340.71 |
| Dec 01 2017 |
5162 |
340.71 |
| Nov 24 2017 |
5198 |
340.71 |
| Nov 17 2017 |
5164 |
340.71 |
| Nov 10 2017 |
5283 |
340.71 |
| Nov 03 2017 |
5254 |
340.71 |
| Oct 27 2017 |
5526 |
347.51 |
| Oct 20 2017 |
5561 |
347.51 |
| Oct 13 2017 |
6089 |
357.33 |
| Oct 06 2017 |
6153 |
359.18 |
| Sep 29 2017 |
6135 |
359.18 |
| Sep 22 2017 |
6294 |
361.93 |
| Sep 15 2017 |
6312 |
361.93 |
| Sep 08 2017 |
6914 |
370.65 |
| Sep 01 2017 |
6927 |
370.65 |
| Aug 25 2017 |
6942 |
370.65 |
| Aug 18 2017 |
6956 |
370.65 |
| Aug 11 2017 |
6931 |
370.65 |
| Aug 04 2017 |
6946 |
370.65 |
| Jul 28 2017 |
6944 |
370.65 |
| Jul 21 2017 |
6955 |
370.65 |
| Jul 14 2017 |
6963 |
370.65 |
| Jul 07 2017 |
6958 |
370.65 |
| Jun 30 2017 |
6967 |
370.65 |
| Jun 23 2017 |
6966 |
370.65 |
| Jun 16 2017 |
6959 |
370.65 |
| Jun 09 2017 |
6940 |
370.65 |
| Jun 02 2017 |
6937 |
370.65 |
| May 26 2017 |
6836 |
370.65 |
| May 19 2017 |
6853 |
370.65 |
| May 12 2017 |
6823 |
370.65 |
| May 05 2017 |
6811 |
370.65 |
| Apr 28 2017 |
6804 |
370.65 |
| Apr 21 2017 |
6790 |
370.65 |
| Apr 14 2017 |
6794 |
370.65 |
| Apr 07 2017 |
6795 |
370.65 |
| Mar 31 2017 |
6795 |
370.65 |
| Mar 24 2017 |
6795 |
370.65 |
| Mar 17 2017 |
6788 |
370.65 |
| Mar 10 2017 |
6794 |
370.65 |
| Mar 03 2017 |
6794 |
370.65 |
| Feb 24 2017 |
6795 |
370.65 |
| Feb 17 2017 |
6802 |
370.65 |
| Feb 10 2017 |
6817 |
370.65 |
| Feb 03 2017 |
6814 |
370.65 |
| Jan 27 2017 |
6828 |
370.65 |
| Jan 20 2017 |
6843 |
370.65 |
| Jan 13 2017 |
6850 |
370.65 |
| Jan 06 2017 |
6981 |
370.65 |
| Dec 30 2016 |
7067 |
371.29 |
| Dec 23 2016 |
7072 |
371.29 |
| Dec 16 2016 |
7072 |
371.29 |
| Dec 09 2016 |
7102 |
371.29 |
| Dec 02 2016 |
7175 |
371.29 |
| Nov 25 2016 |
7186 |
371.91 |
| Nov 18 2016 |
6897 |
367.81 |
| Nov 11 2016 |
7104 |
369.96 |
| Nov 04 2016 |
7615 |
376.52 |
| Oct 28 2016 |
7158 |
371.72 |
| Oct 21 2016 |
8015 |
381.2 |
| Oct 14 2016 |
9046 |
394.57 |
| Oct 07 2016 |
10271 |
407.77 |
| Sep 30 2016 |
10247 |
407.77 |
| Sep 23 2016 |
10048 |
407.77 |
| Sep 16 2016 |
9185 |
400.45 |
| Sep 09 2016 |
9142 |
400.45 |
| Sep 02 2016 |
9115 |
400.45 |
| Aug 26 2016 |
9140 |
400.45 |
| Aug 19 2016 |
8921 |
400.45 |
| Aug 12 2016 |
8912 |
400.45 |
| Aug 05 2016 |
8926 |
400.45 |
| Jul 29 2016 |
8927 |
400.45 |
| Jul 22 2016 |
8911 |
400.45 |
| Jun 28 2016 |
8912 |
400.45 |
| Jun 21 2016 |
8942 |
400.45 |
| Jun 14 2016 |
8942 |
400.45 |
| Jun 07 2016 |
8942 |
400.45 |
| May 31 2016 |
8943 |
400.45 |
| May 24 2016 |
8943 |
400.45 |
| May 17 2016 |
8935 |
400.45 |
| May 10 2016 |
8935 |
400.45 |
| May 03 2016 |
8935 |
400.45 |
| Apr 26 2016 |
8935 |
400.45 |
| Apr 19 2016 |
8927 |
400.45 |
| Apr 12 2016 |
8947 |
400.45 |
| Apr 05 2016 |
8947 |
400.45 |
| Mar 29 2016 |
8947 |
400.45 |
| Mar 22 2016 |
8945 |
400.45 |
| Mar 15 2016 |
8943 |
400.45 |
| Mar 08 2016 |
8950 |
400.45 |
| Mar 01 2016 |
8946 |
400.45 |
| Feb 23 2016 |
8939 |
400.45 |
| Feb 16 2016 |
8902 |
400.45 |
| Feb 09 2016 |
8902 |
400.45 |
| Feb 02 2016 |
8848 |
400.45 |
| Jan 26 2016 |
8864 |
400.45 |
| Jan 19 2016 |
8874 |
400.45 |
| Jan 12 2016 |
8526 |
400.45 |
| Jan 05 2016 |
8800 |
400.45 |
| Dec 29 2015 |
8808 |
400.45 |
| Dec 22 2015 |
8704 |
400.45 |
| Dec 15 2015 |
8612 |
400.45 |
| Dec 08 2015 |
9782 |
411.69 |
| Dec 01 2015 |
9746 |
411.69 |
| Nov 24 2015 |
9675 |
411.69 |
| Nov 17 2015 |
9456 |
411.69 |
| Nov 10 2015 |
9391 |
411.69 |
| Nov 03 2015 |
9466 |
411.69 |
| Oct 27 2015 |
9459 |
411.69 |
| Oct 20 2015 |
9399 |
412.02 |
| Oct 13 2015 |
9433 |
417.07 |
| Oct 06 2015 |
9451 |
417.07 |
| Sep 29 2015 |
10989 |
432.37 |
| Sep 22 2015 |
9782 |
456.96 |
| Sep 15 2015 |
14489 |
462.96 |
| Sep 14 2015 |
12173 |
447.91 |
| Sep 07 2015 |
12168 |
447.91 |
| Aug 31 2015 |
12154 |
447.91 |
| Aug 24 2015 |
12078 |
447.91 |
| Aug 17 2015 |
12100 |
447.91 |
| Aug 10 2015 |
12114 |
447.91 |
| Aug 03 2015 |
12114 |
447.91 |
| Jul 27 2015 |
12114 |
447.91 |
| Jul 20 2015 |
12113 |
447.91 |
| Jul 13 2015 |
12113 |
447.91 |
| Jul 06 2015 |
12113 |
447.91 |
| Jun 29 2015 |
12113 |
447.91 |
| Jun 22 2015 |
12113 |
447.91 |
| Jun 15 2015 |
12113 |
447.91 |
| Jun 08 2015 |
12202 |
447.91 |
| Jun 01 2015 |
12202 |
447.91 |
| May 25 2015 |
12202 |
447.91 |
| May 18 2015 |
12202 |
447.91 |
| May 11 2015 |
12202 |
447.91 |
| May 04 2015 |
12202 |
447.91 |
| Apr 27 2015 |
12189 |
447.91 |
| Apr 20 2015 |
12179 |
447.91 |
| Apr 13 2015 |
12179 |
447.91 |
| Apr 06 2015 |
12199 |
447.91 |
| Mar 30 2015 |
12199 |
447.91 |
| Mar 23 2015 |
12213 |
447.91 |
| Mar 16 2015 |
12205 |
447.91 |
| Mar 09 2015 |
12204 |
447.91 |
| Mar 02 2015 |
12191 |
447.91 |
| Feb 23 2015 |
12102 |
447.91 |
| Feb 16 2015 |
12088 |
447.91 |
| Feb 09 2015 |
12098 |
447.91 |
| Feb 02 2015 |
12107 |
447.91 |
| Jan 26 2015 |
12097 |
447.91 |
| Jan 19 2015 |
12081 |
447.91 |
| Jan 12 2015 |
11969 |
447.91 |
| Jan 05 2015 |
12254 |
447.91 |
| Dec 29 2014 |
14878 |
474.05 |
| Dec 22 2014 |
13498 |
460.31 |
| Dec 15 2014 |
14715 |
474.72 |
| Dec 08 2014 |
15939 |
485.57 |
| Dec 01 2014 |
15999 |
485.57 |
| Nov 24 2014 |
19813 |
522.67 |
| Nov 17 2014 |
20003 |
522.67 |
| Nov 10 2014 |
20158 |
522.67 |
| Nov 03 2014 |
20048 |
522.67 |
| Oct 27 2014 |
20079 |
522.67 |
| Oct 20 2014 |
20274 |
522.67 |
| Oct 13 2014 |
20184 |
522.67 |
| Oct 06 2014 |
19888 |
522.67 |
| Sep 29 2014 |
20241 |
524.1 |
| Sep 22 2014 |
20262 |
524.1 |
| Sep 15 2014 |
20070 |
524.1 |
| Sep 08 2014 |
19923 |
524.1 |
| Sep 01 2014 |
20002 |
524.1 |
| Aug 25 2014 |
20034 |
524.1 |
| Aug 18 2014 |
20041 |
524.1 |
| Aug 11 2014 |
20041 |
524.1 |
| Aug 04 2014 |
20041 |
524.1 |
| Jul 28 2014 |
20041 |
524.1 |
| Jul 21 2014 |
20060 |
524.1 |
| Jul 14 2014 |
20060 |
524.1 |
| Jul 07 2014 |
20060 |
524.1 |
| Jun 30 2014 |
20060 |
524.1 |
| Jun 23 2014 |
20060 |
524.1 |
| Jun 16 2014 |
20060 |
524.1 |
| Jun 09 2014 |
20060 |
524.1 |
| Jun 02 2014 |
20060 |
524.1 |
| May 26 2014 |
20060 |
524.1 |
| May 19 2014 |
20060 |
524.1 |
| May 12 2014 |
20062 |
524.1 |
| May 05 2014 |
20062 |
524.1 |
| Apr 28 2014 |
20063 |
524.1 |
| Apr 21 2014 |
20063 |
524.1 |
| Apr 14 2014 |
20078 |
524.1 |
| Apr 07 2014 |
20078 |
524.1 |
| Mar 31 2014 |
20079 |
524.1 |
| Mar 24 2014 |
20079 |
524.1 |
| Mar 17 2014 |
20079 |
524.1 |
| Mar 10 2014 |
20078 |
524.1 |
| Mar 03 2014 |
20078 |
524.1 |
| Feb 24 2014 |
20071 |
524.1 |
| Feb 17 2014 |
20086 |
524.1 |
| Feb 10 2014 |
20085 |
524.1 |
| Feb 03 2014 |
20076 |
524.1 |
| Jan 27 2014 |
20138 |
524.1 |
| Jan 20 2014 |
20083 |
524.1 |
| Jan 13 2014 |
19890 |
524.1 |
| Jan 06 2014 |
19840 |
524.1 |
