| Nov 10 2015 |
16778 |
482.82 |
| Nov 03 2015 |
16788 |
482.73 |
| Oct 27 2015 |
16757 |
482.73 |
| Oct 20 2015 |
18569 |
499.5 |
| Oct 13 2015 |
17955 |
499.5 |
| Oct 06 2015 |
17449 |
494.9 |
| Sep 29 2015 |
17552 |
494.9 |
| Sep 22 2015 |
11722 |
485.51 |
| Sep 15 2015 |
15830 |
485.51 |
| Sep 14 2015 |
15926 |
485.51 |
| Sep 07 2015 |
15164 |
478.07 |
| Aug 31 2015 |
15176 |
478.07 |
| Aug 24 2015 |
15099 |
478.07 |
| Aug 17 2015 |
15121 |
478.07 |
| Aug 10 2015 |
15135 |
478.07 |
| Aug 03 2015 |
15135 |
478.07 |
| Jul 27 2015 |
15135 |
478.07 |
| Jul 20 2015 |
15134 |
478.07 |
| Jul 13 2015 |
15134 |
478.07 |
| Jul 06 2015 |
15134 |
478.07 |
| Jun 29 2015 |
15134 |
478.07 |
| Jun 22 2015 |
15134 |
478.07 |
| Jun 15 2015 |
15134 |
478.07 |
| Jun 08 2015 |
15242 |
478.07 |
| Jun 01 2015 |
15242 |
478.07 |
| May 25 2015 |
15242 |
478.07 |
| May 18 2015 |
15242 |
478.07 |
| May 11 2015 |
15242 |
478.07 |
| May 04 2015 |
15242 |
478.07 |
| Apr 27 2015 |
15226 |
478.07 |
| Apr 20 2015 |
15212 |
478.07 |
| Apr 13 2015 |
15212 |
478.07 |
| Apr 06 2015 |
15236 |
478.07 |
| Mar 30 2015 |
15236 |
478.07 |
| Mar 23 2015 |
15255 |
478.07 |
| Mar 16 2015 |
15246 |
478.07 |
| Mar 09 2015 |
15245 |
478.07 |
| Mar 02 2015 |
15234 |
478.07 |
| Feb 23 2015 |
15125 |
478.07 |
| Feb 16 2015 |
15111 |
478.07 |
| Feb 09 2015 |
15122 |
478.07 |
| Feb 02 2015 |
15126 |
478.07 |
| Jan 26 2015 |
15107 |
478.07 |
| Jan 19 2015 |
15088 |
478.07 |
| Jan 12 2015 |
14966 |
478.07 |
| Jan 05 2015 |
15271 |
478.07 |
| Dec 29 2014 |
15261 |
478.07 |
| Dec 22 2014 |
15310 |
478.07 |
| Dec 15 2014 |
15062 |
478.07 |
| Dec 08 2014 |
15199 |
478.07 |
| Dec 01 2014 |
15247 |
478.07 |
| Nov 24 2014 |
15294 |
478.07 |
| Nov 17 2014 |
15767 |
481.5 |
| Nov 10 2014 |
16894 |
491.58 |
| Nov 03 2014 |
16804 |
491.58 |
| Oct 27 2014 |
15712 |
481.19 |
| Oct 20 2014 |
15913 |
481.19 |
| Oct 13 2014 |
15816 |
481.26 |
| Oct 06 2014 |
17276 |
497.91 |
| Sep 29 2014 |
17489 |
497.91 |
| Sep 22 2014 |
17575 |
497.91 |
| Sep 15 2014 |
17651 |
500 |
| Sep 08 2014 |
17566 |
500 |
| Sep 01 2014 |
17633 |
500 |
| Aug 25 2014 |
17659 |
500 |
| Aug 18 2014 |
17661 |
500 |
| Aug 11 2014 |
17661 |
500 |
| Aug 04 2014 |
17661 |
500 |
| Jul 28 2014 |
17661 |
500 |
| Jul 21 2014 |
17679 |
500 |
| Jul 14 2014 |
17679 |
500 |
| Jul 07 2014 |
17679 |
500 |
| Jun 30 2014 |
17679 |
500 |
| Jun 23 2014 |
17679 |
500 |
| Jun 16 2014 |
17679 |
500 |
| Jun 09 2014 |
17679 |
500 |
| Jun 02 2014 |
17679 |
500 |
| May 26 2014 |
17679 |
500 |
| May 19 2014 |
17679 |
500 |
| May 12 2014 |
17681 |
500 |
| May 05 2014 |
17681 |
500 |
| Apr 28 2014 |
17682 |
500 |
| Apr 21 2014 |
17682 |
500 |
| Apr 14 2014 |
17696 |
500 |
| Apr 07 2014 |
17696 |
500 |
| Mar 31 2014 |
17697 |
500 |
| Mar 24 2014 |
17697 |
500 |
| Mar 17 2014 |
17697 |
500 |
| Mar 10 2014 |
17697 |
500 |
| Mar 03 2014 |
17697 |
500 |
| Feb 24 2014 |
17692 |
500 |
| Feb 17 2014 |
17709 |
500 |
| Feb 10 2014 |
17709 |
500 |
| Feb 03 2014 |
17697 |
500 |
| Jan 27 2014 |
17766 |
500 |
| Jan 20 2014 |
17727 |
500 |
| Jan 13 2014 |
17541 |
500 |
| Jan 06 2014 |
17484 |
500 |
