Apr 25 2024 |
507 |
236.14 |
Apr 18 2024 |
507 |
236.14 |
Apr 11 2024 |
507 |
236.14 |
Apr 04 2024 |
507 |
236.14 |
Mar 28 2024 |
507 |
236.14 |
Mar 21 2024 |
507 |
236.14 |
Mar 14 2024 |
507 |
236.14 |
Mar 07 2024 |
507 |
236.14 |
Feb 29 2024 |
507 |
236.14 |
Feb 22 2024 |
508 |
236.14 |
Feb 15 2024 |
511 |
236.14 |
Feb 08 2024 |
512 |
236.14 |
Feb 01 2024 |
513 |
236.14 |
Jan 25 2024 |
511 |
236.14 |
Jan 18 2024 |
511 |
236.14 |
Jan 11 2024 |
481 |
236.14 |
Jan 04 2024 |
487 |
236.14 |
Dec 28 2023 |
476 |
236.14 |
Dec 21 2023 |
485 |
236.14 |
Dec 14 2023 |
496 |
236.14 |
Dec 07 2023 |
464 |
236.14 |
Nov 30 2023 |
475 |
236.14 |
Nov 23 2023 |
453 |
236.14 |
Nov 16 2023 |
376 |
227.36 |
Nov 09 2023 |
379 |
227.36 |
Nov 02 2023 |
217 |
201.87 |
Oct 26 2023 |
211 |
201.82 |
Oct 19 2023 |
203 |
201.82 |
Oct 12 2023 |
188 |
201.82 |
Oct 05 2023 |
185 |
201.82 |
Sep 28 2023 |
186 |
201.82 |
Sep 21 2023 |
186 |
201.82 |
Sep 14 2023 |
184 |
201.9 |
Sep 07 2023 |
184 |
201.9 |
Aug 31 2023 |
185 |
201.9 |
Aug 24 2023 |
185 |
201.9 |
Aug 17 2023 |
184 |
201.9 |
Aug 10 2023 |
184 |
201.9 |
Aug 03 2023 |
184 |
201.9 |
Jul 27 2023 |
184 |
201.9 |
Jul 20 2023 |
184 |
201.9 |
Jul 13 2023 |
184 |
201.9 |
Jul 06 2023 |
181 |
201.9 |
Jun 29 2023 |
181 |
201.9 |
Jun 22 2023 |
181 |
201.9 |
Jun 15 2023 |
181 |
201.9 |
Jun 08 2023 |
181 |
201.9 |
Jun 01 2023 |
181 |
201.9 |
May 25 2023 |
180 |
201.9 |
May 18 2023 |
180 |
201.9 |
May 11 2023 |
180 |
201.9 |
May 04 2023 |
180 |
201.9 |
Apr 27 2023 |
180 |
201.9 |
Apr 20 2023 |
180 |
201.9 |
Apr 13 2023 |
180 |
201.9 |
Apr 06 2023 |
180 |
201.9 |
Mar 30 2023 |
180 |
201.9 |
Mar 23 2023 |
180 |
201.9 |
Mar 16 2023 |
180 |
201.9 |
Mar 09 2023 |
180 |
201.9 |
Mar 02 2023 |
180 |
201.9 |
Feb 23 2023 |
180 |
201.9 |
Feb 16 2023 |
180 |
201.9 |
Feb 09 2023 |
179 |
201.9 |
Feb 02 2023 |
180 |
201.9 |
Jan 26 2023 |
180 |
201.9 |
Jan 19 2023 |
179 |
201.9 |
Jan 12 2023 |
178 |
201.9 |
Jan 05 2023 |
186 |
201.9 |
Dec 29 2022 |
184 |
201.9 |
Dec 22 2022 |
228 |
198.06 |
Dec 15 2022 |
224 |
198.06 |
Dec 08 2022 |
226 |
198.06 |
Dec 01 2022 |
223 |
198.06 |
Nov 24 2022 |
222 |
197.72 |
Nov 17 2022 |
221 |
197.72 |
Nov 10 2022 |
215 |
197.72 |
Nov 03 2022 |
198 |
195.95 |
Oct 27 2022 |
168 |
195.2 |
Oct 20 2022 |
168 |
195.2 |
Oct 13 2022 |
169 |
195.2 |
Oct 06 2022 |
170 |
195.2 |
Sep 29 2022 |
171 |
195.2 |
Sep 22 2022 |
172 |
195.2 |
Sep 15 2022 |
171 |
195.2 |
Sep 08 2022 |
171 |
195.2 |
Sep 01 2022 |
171 |
195.2 |
Aug 25 2022 |
171 |
195.2 |
Aug 18 2022 |
171 |
195.2 |
Aug 11 2022 |
171 |
195.2 |
Aug 04 2022 |
171 |
195.2 |
Jul 28 2022 |
171 |
195.2 |
Jul 21 2022 |
171 |
195.2 |
Jul 14 2022 |
171 |
195.2 |
Jul 07 2022 |
171 |
195.2 |
Jun 30 2022 |
171 |
195.2 |
Jun 23 2022 |
171 |
195.2 |
Jun 16 2022 |
171 |
195.2 |
Jun 09 2022 |
171 |
195.2 |
Jun 02 2022 |
171 |
195.2 |
May 26 2022 |
171 |
195.2 |
May 19 2022 |
171 |
195.2 |
May 12 2022 |
171 |
195.2 |
May 05 2022 |
171 |
195.2 |
Apr 28 2022 |
171 |
195.2 |
Apr 21 2022 |
171 |
195.2 |
Apr 14 2022 |
171 |
195.2 |
Apr 07 2022 |
171 |
195.2 |
Mar 31 2022 |
171 |
195.2 |
Mar 24 2022 |
171 |
195.2 |
Mar 17 2022 |
171 |
195.2 |
Mar 10 2022 |
171 |
195.2 |
Mar 03 2022 |
171 |
195.2 |
Feb 24 2022 |
170 |
195.2 |
Feb 17 2022 |
170 |
195.2 |
Feb 10 2022 |
172 |
195.2 |
Feb 03 2022 |
174 |
195.2 |
Jan 27 2022 |
174 |
195.2 |
Jan 20 2022 |
175 |
195.2 |
Jan 13 2022 |
177 |
195.2 |
Jan 06 2022 |
189 |
195.2 |
Dec 30 2021 |
194 |
195.2 |
Dec 23 2021 |
198 |
195.2 |
Dec 16 2021 |
200 |
195.2 |
Dec 09 2021 |
164 |
190.02 |
Dec 02 2021 |
168 |
188.37 |
Nov 25 2021 |
173 |
188.37 |
Nov 18 2021 |
176 |
188.37 |
Nov 11 2021 |
164 |
187.14 |
Nov 04 2021 |
168 |
187.14 |
Oct 28 2021 |
176 |
187.14 |
Oct 21 2021 |
147 |
182.41 |
Oct 14 2021 |
146 |
182.41 |
Oct 07 2021 |
147 |
182.41 |
Sep 30 2021 |
149 |
182.41 |
Sep 23 2021 |
147 |
182.41 |
Sep 16 2021 |
120 |
176.88 |
Sep 09 2021 |
120 |
176.88 |
Sep 02 2021 |
120 |
176.88 |
Aug 26 2021 |
120 |
176.88 |
Aug 19 2021 |
120 |
176.88 |
Aug 12 2021 |
120 |
176.88 |
Aug 05 2021 |
121 |
176.88 |
Jul 29 2021 |
121 |
176.88 |
Jun 03 2021 |
119 |
176.88 |
Dec 11 2020 |
64 |
163.46 |
Dec 04 2020 |
127 |
177.28 |
Nov 27 2020 |
227 |
194.2 |
Nov 20 2020 |
233 |
194.2 |
Nov 13 2020 |
219 |
192.08 |
Nov 06 2020 |
160 |
182.41 |
Oct 30 2020 |
163 |
182.41 |
Oct 23 2020 |
137 |
176.88 |
Oct 16 2020 |
160 |
180.43 |
Oct 09 2020 |
140 |
177.19 |
Oct 02 2020 |
141 |
177.19 |
Sep 25 2020 |
141 |
177.19 |
Sep 18 2020 |
143 |
177.19 |
Sep 11 2020 |
142 |
177.19 |
Sep 04 2020 |
142 |
177.19 |
Aug 28 2020 |
141 |
177.19 |
Aug 21 2020 |
141 |
177.19 |
Aug 14 2020 |
141 |
177.19 |
Aug 07 2020 |
140 |
177.19 |
Jul 31 2020 |
140 |
177.19 |
Jul 24 2020 |
140 |
177.19 |
Jul 17 2020 |
140 |
177.19 |
Jul 10 2020 |
140 |
177.19 |
Jul 03 2020 |
140 |
177.19 |
Jun 26 2020 |
140 |
177.19 |
Jun 19 2020 |
140 |
177.19 |
Jun 12 2020 |
140 |
177.19 |
Jun 05 2020 |
140 |
177.19 |
May 29 2020 |
140 |
177.19 |
May 22 2020 |
140 |
177.19 |
May 15 2020 |
140 |
177.19 |
May 08 2020 |
140 |
177.19 |
May 01 2020 |
140 |
177.19 |
Apr 24 2020 |
140 |
177.19 |
Apr 17 2020 |
140 |
177.19 |
Apr 10 2020 |
140 |
177.19 |
Apr 03 2020 |
140 |
177.19 |
Mar 27 2020 |
140 |
177.19 |
Mar 20 2020 |
140 |
177.19 |
Mar 13 2020 |
140 |
177.19 |
Mar 06 2020 |
140 |
177.19 |
Feb 28 2020 |
139 |
176.88 |
Feb 21 2020 |
142 |
176.88 |
Feb 14 2020 |
141 |
176.88 |
Feb 07 2020 |
143 |
176.88 |
Jan 31 2020 |
144 |
176.88 |
Jan 24 2020 |
134 |
176.88 |
Jan 17 2020 |
139 |
176.88 |
Jan 10 2020 |
160 |
176.88 |
Jan 03 2020 |
158 |
176.88 |
Dec 27 2019 |
155 |
176.88 |
Dec 20 2019 |
155 |
176.88 |
Dec 13 2019 |
165 |
179.5 |
Dec 06 2019 |
147 |
176.33 |
Nov 29 2019 |
128 |
172.82 |
Nov 22 2019 |
127 |
172.82 |
Nov 15 2019 |
130 |
172.82 |
Nov 08 2019 |
139 |
174.82 |
Nov 01 2019 |
140 |
174.82 |
Oct 25 2019 |
168 |
179.41 |
Oct 18 2019 |
167 |
179.41 |
Oct 11 2019 |
183 |
182.16 |
Oct 04 2019 |
216 |
185.19 |
Sep 27 2019 |
217 |
185.19 |
Sep 20 2019 |
188 |
181.16 |
Sep 13 2019 |
189 |
181.16 |
Sep 06 2019 |
187 |
181.16 |
Aug 30 2019 |
187 |
181.16 |
Aug 23 2019 |
188 |
181.16 |
Aug 16 2019 |
188 |
181.16 |
Aug 09 2019 |
188 |
181.16 |
Aug 02 2019 |
188 |
181.16 |
Jul 26 2019 |
188 |
181.16 |
Jul 19 2019 |
188 |
181.16 |
Jul 12 2019 |
188 |
181.16 |
Jul 05 2019 |
188 |
181.16 |
Jun 28 2019 |
188 |
181.16 |
Jun 21 2019 |
188 |
181.16 |
Jun 14 2019 |
188 |
181.16 |
Jun 07 2019 |
188 |
181.16 |
May 31 2019 |
188 |
181.16 |
May 24 2019 |
188 |
181.16 |
May 17 2019 |
189 |
181.16 |
May 10 2019 |
189 |
181.16 |
May 03 2019 |
189 |
181.16 |
Apr 26 2019 |
189 |
181.16 |
Apr 19 2019 |
189 |
181.16 |
Apr 12 2019 |
189 |
181.16 |
Apr 05 2019 |
189 |
181.16 |
Mar 29 2019 |
189 |
181.16 |
Mar 22 2019 |
188 |
181.16 |
Mar 15 2019 |
188 |
181.16 |
Mar 08 2019 |
190 |
181.16 |
Mar 01 2019 |
190 |
181.16 |
Feb 22 2019 |
187 |
181.16 |
Feb 15 2019 |
191 |
181.16 |
Feb 08 2019 |
194 |
181.16 |
Feb 01 2019 |
194 |
181.16 |
Jan 25 2019 |
195 |
181.16 |
Jan 18 2019 |
180 |
181.16 |
Jan 11 2019 |
202 |
181.16 |
Jan 04 2019 |
204 |
181.16 |
Dec 28 2018 |
206 |
181.16 |
Dec 21 2018 |
210 |
181.16 |
Dec 14 2018 |
212 |
182 |
Dec 07 2018 |
220 |
182 |
Nov 30 2018 |
220 |
182 |
Nov 23 2018 |
220 |
182 |
Nov 16 2018 |
213 |
181.54 |
Nov 09 2018 |
253 |
186.33 |
Nov 02 2018 |
264 |
186.33 |
Oct 26 2018 |
322 |
193.2 |
Oct 19 2018 |
323 |
193.01 |
Oct 12 2018 |
291 |
189.55 |
Oct 05 2018 |
292 |
189.55 |
Sep 28 2018 |
257 |
185.36 |
Sep 21 2018 |
255 |
185.36 |
Sep 14 2018 |
275 |
186.82 |
Sep 07 2018 |
277 |
186.82 |
Aug 31 2018 |
277 |
186.82 |
Aug 24 2018 |
278 |
186.82 |
Aug 17 2018 |
278 |
186.82 |
Aug 10 2018 |
278 |
186.82 |
Aug 03 2018 |
279 |
186.82 |
Jul 27 2018 |
279 |
186.82 |
Jul 20 2018 |
279 |
186.82 |
Jul 13 2018 |
279 |
186.82 |
Jul 06 2018 |
278 |
186.82 |
Jun 29 2018 |
282 |
186.82 |
Jun 22 2018 |
282 |
186.82 |
Jun 15 2018 |
282 |
186.82 |
Jun 08 2018 |
282 |
186.82 |
Jun 01 2018 |
282 |
186.82 |
May 25 2018 |
282 |
186.82 |
May 18 2018 |
282 |
186.82 |
May 11 2018 |
282 |
186.82 |
May 04 2018 |
281 |
186.82 |
Apr 27 2018 |
281 |
186.82 |
Apr 20 2018 |
281 |
186.82 |
Apr 13 2018 |
281 |
186.82 |
Apr 06 2018 |
281 |
186.82 |
Mar 30 2018 |
281 |
186.82 |
Mar 23 2018 |
281 |
186.82 |
Mar 16 2018 |
281 |
186.82 |
Mar 09 2018 |
281 |
186.82 |
Mar 02 2018 |
281 |
186.82 |
Feb 23 2018 |
281 |
186.82 |
Feb 16 2018 |
286 |
186.82 |
Feb 09 2018 |
288 |
186.82 |
Feb 02 2018 |
291 |
186.82 |
Jan 26 2018 |
296 |
186.82 |
Jan 19 2018 |
287 |
185.99 |
Jan 12 2018 |
289 |
185.99 |
Jan 05 2018 |
284 |
183.77 |
Dec 29 2017 |
542 |
204.91 |
Dec 22 2017 |
545 |
204.91 |
Dec 15 2017 |
543 |
204.91 |
Dec 08 2017 |
570 |
204.91 |
Dec 01 2017 |
573 |
204.91 |
Nov 17 2017 |
797 |
217.83 |
Nov 10 2017 |
796 |
217.83 |
Nov 03 2017 |
786 |
217.83 |
Oct 27 2017 |
731 |
215.45 |
Oct 20 2017 |
727 |
215.45 |
Oct 13 2017 |
716 |
215.45 |
Oct 06 2017 |
695 |
215.45 |
Sep 29 2017 |
682 |
215.45 |
Sep 22 2017 |
678 |
215.45 |
Sep 15 2017 |
677 |
215.45 |
Sep 08 2017 |
671 |
215.45 |
Sep 01 2017 |
675 |
215.45 |
Aug 25 2017 |
673 |
215.45 |
Aug 18 2017 |
673 |
215.45 |
Aug 11 2017 |
674 |
215.45 |
Aug 04 2017 |
677 |
215.45 |
Jul 28 2017 |
675 |
215.45 |
Jul 21 2017 |
675 |
215.45 |
Jul 14 2017 |
676 |
215.45 |
Jul 07 2017 |
677 |
215.45 |
Jun 30 2017 |
677 |
215.45 |
Jun 23 2017 |
677 |
215.45 |
Jun 16 2017 |
677 |
215.45 |
Jun 09 2017 |
675 |
215.45 |
Jun 02 2017 |
676 |
215.45 |
May 26 2017 |
653 |
215.45 |
May 19 2017 |
654 |
215.45 |
May 12 2017 |
654 |
215.45 |
May 05 2017 |
654 |
215.45 |
Apr 28 2017 |
653 |
215.45 |
Apr 21 2017 |
651 |
215.45 |
Apr 14 2017 |
652 |
215.45 |
Apr 07 2017 |
652 |
215.45 |
Mar 31 2017 |
652 |
215.45 |
Mar 24 2017 |
652 |
215.45 |
Mar 17 2017 |
651 |
215.45 |
Mar 10 2017 |
652 |
215.45 |
Mar 03 2017 |
652 |
215.45 |
Feb 24 2017 |
654 |
215.45 |
Feb 17 2017 |
654 |
215.45 |
Feb 10 2017 |
657 |
215.45 |
Feb 03 2017 |
654 |
215.45 |
Jan 27 2017 |
643 |
214.95 |
Jan 20 2017 |
644 |
214.95 |
Jan 13 2017 |
634 |
214.95 |
Jan 06 2017 |
653 |
214.95 |
Dec 30 2016 |
653 |
214.95 |
Dec 23 2016 |
749 |
219.21 |
Dec 16 2016 |
744 |
219.21 |
Dec 09 2016 |
732 |
219.21 |
Dec 02 2016 |
725 |
219.21 |
Nov 25 2016 |
930 |
227.82 |
Nov 18 2016 |
1053 |
233.59 |
Nov 11 2016 |
1061 |
233.59 |
Nov 04 2016 |
1053 |
233.59 |
Oct 28 2016 |
1464 |
248.06 |
Oct 21 2016 |
1473 |
248.06 |
Oct 14 2016 |
1461 |
248.06 |
Oct 07 2016 |
1516 |
248.06 |
Sep 30 2016 |
1475 |
248.06 |
Sep 23 2016 |
1448 |
248.06 |
Sep 16 2016 |
1437 |
248.06 |
Sep 09 2016 |
1476 |
248.06 |
Sep 02 2016 |
1434 |
248.06 |
Aug 26 2016 |
1441 |
248.06 |
Aug 19 2016 |
1393 |
248.06 |
Aug 12 2016 |
1389 |
248.06 |
Aug 05 2016 |
1402 |
248.06 |
Jul 29 2016 |
1402 |
248.06 |
Jul 22 2016 |
1400 |
248.06 |
Jun 28 2016 |
1400 |
248.06 |
Jun 21 2016 |
1400 |
248.06 |
Jun 14 2016 |
1400 |
248.06 |
Jun 07 2016 |
1400 |
248.06 |
May 31 2016 |
1400 |
248.06 |
May 24 2016 |
1400 |
248.06 |
May 17 2016 |
1397 |
248.06 |
May 10 2016 |
1397 |
248.06 |
May 03 2016 |
1397 |
248.06 |
Apr 26 2016 |
1397 |
248.06 |
Apr 19 2016 |
1396 |
248.06 |
Apr 12 2016 |
1398 |
248.06 |
Apr 05 2016 |
1398 |
248.06 |
Mar 29 2016 |
1398 |
248.06 |
Mar 22 2016 |
1397 |
248.06 |
Mar 15 2016 |
1394 |
248.06 |
Mar 08 2016 |
1394 |
248.06 |
Mar 01 2016 |
1396 |
248.06 |
Feb 23 2016 |
1390 |
248.06 |
Feb 16 2016 |
1389 |
248.06 |
Feb 09 2016 |
1389 |
248.06 |
Feb 02 2016 |
1625 |
256.71 |
Jan 26 2016 |
1428 |
249.73 |
Jan 19 2016 |
1273 |
244.16 |
Jan 12 2016 |
1124 |
244.16 |
Jan 05 2016 |
1182 |
244.16 |
Dec 29 2015 |
1184 |
244.16 |
Dec 22 2015 |
1213 |
246.13 |
Dec 15 2015 |
1077 |
241.55 |
Dec 08 2015 |
1098 |
241.55 |
Dec 01 2015 |
975 |
238.49 |
Nov 24 2015 |
980 |
238.49 |
Nov 17 2015 |
1790 |
272.72 |
Nov 10 2015 |
1772 |
272.72 |
Nov 03 2015 |
1789 |
272.72 |
Oct 27 2015 |
1806 |
272.72 |
Oct 20 2015 |
1752 |
272.72 |
Oct 13 2015 |
1629 |
272.72 |
Oct 06 2015 |
1658 |
272.72 |
Sep 29 2015 |
1680 |
272.72 |
Sep 22 2015 |
1015 |
272.72 |
Sep 15 2015 |
1307 |
272.72 |
Sep 14 2015 |
1646 |
272.72 |
Sep 07 2015 |
1656 |
272.72 |
Aug 31 2015 |
1636 |
272.72 |
Aug 24 2015 |
1625 |
272.72 |
Aug 17 2015 |
1625 |
272.72 |
Aug 10 2015 |
1627 |
272.72 |
Aug 03 2015 |
1627 |
272.72 |
Jul 27 2015 |
1627 |
272.72 |
Jul 20 2015 |
1627 |
272.72 |
Jul 13 2015 |
1627 |
272.72 |
Jul 06 2015 |
1627 |
272.72 |
Jun 29 2015 |
1627 |
272.72 |
Jun 22 2015 |
1627 |
272.72 |
Jun 15 2015 |
1627 |
272.72 |
Jun 08 2015 |
1645 |
272.72 |
Jun 01 2015 |
1645 |
272.72 |
May 25 2015 |
1645 |
272.72 |
May 18 2015 |
1645 |
272.72 |
May 11 2015 |
1645 |
272.72 |
May 04 2015 |
1645 |
272.72 |
Apr 27 2015 |
1645 |
272.72 |
Apr 20 2015 |
1644 |
272.72 |
Apr 13 2015 |
1644 |
272.72 |
Apr 06 2015 |
1645 |
272.72 |
Mar 30 2015 |
1645 |
272.72 |
Mar 23 2015 |
1649 |
272.72 |
Mar 16 2015 |
1648 |
272.72 |
Mar 09 2015 |
1648 |
272.72 |
Mar 02 2015 |
1650 |
272.72 |
Feb 23 2015 |
1632 |
272.72 |
Feb 16 2015 |
1636 |
272.72 |
Feb 09 2015 |
1644 |
272.72 |
Feb 02 2015 |
1648 |
272.72 |
Jan 26 2015 |
2661 |
306.95 |
Jan 19 2015 |
2647 |
306.95 |
Jan 12 2015 |
2591 |
306.95 |
Jan 05 2015 |
2701 |
306.95 |
Dec 29 2014 |
2674 |
306.95 |
Dec 22 2014 |
3401 |
326.15 |
Dec 15 2014 |
3307 |
326.15 |
Dec 08 2014 |
3328 |
326.15 |
Dec 01 2014 |
3380 |
326.15 |
Nov 24 2014 |
5425 |
364.54 |
Nov 17 2014 |
5447 |
364.54 |
Nov 10 2014 |
5483 |
364.54 |
Nov 03 2014 |
5396 |
364.54 |
Oct 27 2014 |
5413 |
364.54 |
Oct 20 2014 |
5501 |
364.54 |
Oct 13 2014 |
5415 |
364.54 |
Oct 06 2014 |
5438 |
364.54 |
Sep 29 2014 |
5504 |
364.54 |
Sep 22 2014 |
5543 |
364.54 |
Sep 15 2014 |
5506 |
364.54 |
Sep 08 2014 |
5524 |
364.54 |
Sep 01 2014 |
5537 |
364.54 |
Aug 25 2014 |
5548 |
364.54 |
Aug 18 2014 |
5550 |
364.54 |
Aug 11 2014 |
5550 |
364.54 |
Aug 04 2014 |
5550 |
364.54 |
Jul 28 2014 |
5550 |
364.54 |
Jul 21 2014 |
5560 |
364.54 |
Jul 14 2014 |
5560 |
364.54 |
Jul 07 2014 |
5560 |
364.54 |
Jun 30 2014 |
5560 |
364.54 |
Jun 23 2014 |
5559 |
364.54 |
Jun 16 2014 |
5559 |
364.54 |
Jun 09 2014 |
5559 |
364.54 |
Jun 02 2014 |
5559 |
364.54 |
May 26 2014 |
5559 |
364.54 |
May 19 2014 |
5559 |
364.54 |
May 12 2014 |
5559 |
364.54 |
May 05 2014 |
5559 |
364.54 |
Apr 28 2014 |
5560 |
364.54 |
Apr 21 2014 |
5560 |
364.54 |
Apr 14 2014 |
5568 |
364.54 |
Apr 07 2014 |
5568 |
364.54 |
Mar 31 2014 |
5569 |
364.54 |
Mar 24 2014 |
5569 |
364.54 |
Mar 17 2014 |
5569 |
364.54 |
Mar 10 2014 |
5569 |
364.54 |
Mar 03 2014 |
5569 |
364.54 |
Feb 24 2014 |
5567 |
364.54 |
Feb 17 2014 |
5571 |
364.54 |
Feb 10 2014 |
5567 |
364.54 |
Feb 03 2014 |
5561 |
364.54 |
Jan 27 2014 |
5621 |
364.54 |
Jan 20 2014 |
5593 |
364.54 |
Jan 13 2014 |
5465 |
364.54 |
Jan 06 2014 |
5428 |
364.54 |