| Oct 11 2019 |
1491 |
252.23 |
| Oct 04 2019 |
1313 |
244.85 |
| Sep 27 2019 |
1302 |
244.85 |
| Sep 20 2019 |
1301 |
244.85 |
| Sep 13 2019 |
1324 |
244.85 |
| Sep 06 2019 |
1267 |
244.85 |
| Aug 30 2019 |
1279 |
244.85 |
| Aug 23 2019 |
1286 |
244.85 |
| Aug 16 2019 |
1280 |
244.85 |
| Aug 09 2019 |
1280 |
244.85 |
| Aug 02 2019 |
1280 |
244.85 |
| Jul 26 2019 |
1276 |
244.85 |
| Jul 19 2019 |
1279 |
244.85 |
| Jul 12 2019 |
1282 |
244.85 |
| Jul 05 2019 |
1282 |
244.85 |
| Jun 28 2019 |
1285 |
244.85 |
| Jun 21 2019 |
1286 |
244.85 |
| Jun 14 2019 |
1280 |
244.85 |
| Jun 07 2019 |
1284 |
244.85 |
| May 31 2019 |
1288 |
244.85 |
| May 24 2019 |
1284 |
244.85 |
| May 17 2019 |
1286 |
244.85 |
| May 10 2019 |
1285 |
244.85 |
| May 03 2019 |
1286 |
244.85 |
| Apr 26 2019 |
1286 |
244.85 |
| Apr 19 2019 |
1286 |
244.85 |
| Apr 12 2019 |
1288 |
244.85 |
| Apr 05 2019 |
1288 |
244.85 |
| Mar 29 2019 |
1288 |
244.85 |
| Mar 22 2019 |
1287 |
244.85 |
| Mar 15 2019 |
1287 |
244.85 |
| Mar 08 2019 |
1284 |
244.85 |
| Mar 01 2019 |
1283 |
244.85 |
| Feb 22 2019 |
1282 |
244.85 |
| Feb 15 2019 |
1300 |
244.85 |
| Feb 08 2019 |
1288 |
244.85 |
| Feb 01 2019 |
1295 |
244.85 |
| Jan 25 2019 |
1298 |
244.85 |
| Jan 18 2019 |
1191 |
244.85 |
| Jan 11 2019 |
1325 |
244.85 |
| Jan 04 2019 |
1329 |
244.85 |
| Dec 28 2018 |
1336 |
244.85 |
| Dec 21 2018 |
1328 |
244.85 |
| Dec 14 2018 |
1329 |
244.85 |
| Dec 07 2018 |
1339 |
244.85 |
| Nov 30 2018 |
1365 |
244.85 |
| Nov 23 2018 |
1360 |
244.85 |
| Nov 16 2018 |
1374 |
244.85 |
| Nov 09 2018 |
1339 |
244.85 |
| Nov 02 2018 |
1360 |
244.85 |
| Oct 26 2018 |
1130 |
237.48 |
| Oct 19 2018 |
1130 |
237.48 |
| Oct 12 2018 |
1864 |
261.45 |
| Oct 05 2018 |
2567 |
285.42 |
| Sep 28 2018 |
2578 |
285.42 |
| Sep 21 2018 |
2606 |
285.42 |
| Sep 14 2018 |
2570 |
285.42 |
| Sep 07 2018 |
2577 |
285.42 |
| Aug 31 2018 |
2555 |
285.42 |
| Aug 24 2018 |
2550 |
285.42 |
| Aug 17 2018 |
2557 |
285.42 |
| Aug 10 2018 |
2559 |
285.42 |
| Aug 03 2018 |
2563 |
285.42 |
| Jul 27 2018 |
2570 |
285.42 |
| Jul 20 2018 |
2571 |
285.42 |
| Jul 13 2018 |
2567 |
285.42 |
| Jul 06 2018 |
2567 |
285.42 |
| Jun 29 2018 |
2597 |
285.42 |
| Jun 22 2018 |
2597 |
285.42 |
| Jun 15 2018 |
2601 |
285.42 |
| Jun 08 2018 |
2606 |
285.42 |
| Jun 01 2018 |
2606 |
285.42 |
| May 25 2018 |
2621 |
285.42 |
| May 18 2018 |
2623 |
285.42 |
| May 11 2018 |
2635 |
285.42 |
| May 04 2018 |
2665 |
285.42 |
| Apr 27 2018 |
2665 |
285.42 |
| Apr 20 2018 |
2678 |
285.42 |
| Apr 13 2018 |
2677 |
285.42 |
| Apr 06 2018 |
2677 |
285.42 |
| Mar 30 2018 |
2677 |
285.42 |
| Mar 23 2018 |
2677 |
285.42 |
| Mar 16 2018 |
2675 |
285.42 |
| Mar 09 2018 |
2675 |
285.42 |
| Mar 02 2018 |
2675 |
285.42 |
| Feb 23 2018 |
2673 |
285.42 |
| Feb 16 2018 |
2679 |
285.42 |
| Feb 09 2018 |
2675 |
285.42 |
| Feb 02 2018 |
2683 |
285.42 |
| Jan 26 2018 |
2692 |
285.42 |
| Jan 19 2018 |
2695 |
285.42 |
| Jan 12 2018 |
2510 |
285.42 |
| Jan 05 2018 |
2643 |
285.42 |
| Dec 29 2017 |
2649 |
285.42 |
| Dec 22 2017 |
2649 |
285.42 |
| Dec 15 2017 |
2637 |
285.42 |
| Dec 08 2017 |
2196 |
269.52 |
| Dec 01 2017 |
2192 |
269.52 |
| Nov 24 2017 |
2198 |
269.52 |
| Nov 17 2017 |
2161 |
269.52 |
| Nov 10 2017 |
2192 |
269.52 |
| Nov 03 2017 |
2185 |
269.52 |
| Oct 27 2017 |
2131 |
269.52 |
| Oct 20 2017 |
2145 |
269.52 |
| Oct 13 2017 |
1638 |
253.62 |
| Oct 06 2017 |
1604 |
253.62 |
| Sep 29 2017 |
1584 |
253.62 |
| Sep 22 2017 |
1597 |
253.62 |
| Sep 15 2017 |
1604 |
253.62 |
| Sep 08 2017 |
1585 |
253.62 |
| Sep 01 2017 |
1615 |
253.62 |
| Aug 25 2017 |
1619 |
253.62 |
| Aug 18 2017 |
1620 |
253.62 |
| Aug 11 2017 |
1624 |
253.62 |
| Aug 04 2017 |
1628 |
253.62 |
| Jul 28 2017 |
1630 |
253.62 |
| Jul 21 2017 |
1633 |
253.62 |
| Jul 14 2017 |
1638 |
253.62 |
| Jul 07 2017 |
1638 |
253.62 |
| Jun 30 2017 |
1641 |
253.62 |
| Jun 23 2017 |
1642 |
253.62 |
| Jun 16 2017 |
1651 |
253.62 |
| Jun 09 2017 |
1650 |
253.62 |
| Jun 02 2017 |
1652 |
253.62 |
| May 26 2017 |
1594 |
253.62 |
| May 19 2017 |
1601 |
253.62 |
| May 12 2017 |
1588 |
253.62 |
| May 05 2017 |
1588 |
253.62 |
| Apr 28 2017 |
1585 |
253.62 |
| Apr 21 2017 |
1579 |
253.62 |
| Apr 14 2017 |
1581 |
253.62 |
| Apr 07 2017 |
1581 |
253.62 |
| Mar 31 2017 |
1581 |
253.62 |
| Mar 24 2017 |
1581 |
253.62 |
| Mar 17 2017 |
1579 |
253.62 |
| Mar 10 2017 |
1584 |
253.62 |
| Mar 03 2017 |
1584 |
253.62 |
| Feb 24 2017 |
1583 |
253.62 |
| Feb 17 2017 |
1587 |
253.62 |
| Feb 10 2017 |
1590 |
253.62 |
| Feb 03 2017 |
1587 |
253.62 |
| Jan 27 2017 |
1592 |
253.62 |
| Jan 20 2017 |
1598 |
253.62 |
| Jan 13 2017 |
1602 |
253.62 |
| Jan 06 2017 |
1659 |
253.62 |
| Dec 30 2016 |
1676 |
253.62 |
| Dec 23 2016 |
739 |
218.73 |
| Dec 16 2016 |
733 |
218.73 |
| Dec 09 2016 |
537 |
207.11 |
| Dec 02 2016 |
528 |
207.11 |
| Nov 25 2016 |
508 |
207.11 |
| Nov 18 2016 |
514 |
207.11 |
| Nov 11 2016 |
509 |
207.11 |
| Nov 04 2016 |
510 |
207.11 |
| Oct 28 2016 |
500 |
207.11 |
| Oct 21 2016 |
491 |
207.11 |
| Oct 14 2016 |
488 |
207.11 |
| Oct 07 2016 |
517 |
207.11 |
| Sep 30 2016 |
501 |
207.11 |
| Sep 23 2016 |
489 |
207.11 |
| Sep 16 2016 |
492 |
207.11 |
| Sep 09 2016 |
500 |
207.11 |
| Sep 02 2016 |
485 |
207.11 |
| Aug 26 2016 |
486 |
207.11 |
| Aug 19 2016 |
482 |
207.11 |
| Aug 12 2016 |
482 |
207.11 |
| Aug 05 2016 |
484 |
207.11 |
| Jul 29 2016 |
484 |
207.11 |
| Jul 22 2016 |
484 |
207.11 |
| Jun 28 2016 |
484 |
207.11 |
| Jun 21 2016 |
484 |
207.11 |
| Jun 14 2016 |
484 |
207.11 |
| Jun 07 2016 |
484 |
207.11 |
| May 31 2016 |
484 |
207.11 |
| May 24 2016 |
484 |
207.11 |
| May 17 2016 |
484 |
207.11 |
| May 10 2016 |
484 |
207.11 |
| May 03 2016 |
484 |
207.11 |
| Apr 26 2016 |
484 |
207.11 |
| Apr 19 2016 |
483 |
207.11 |
| Apr 12 2016 |
483 |
207.11 |
| Apr 05 2016 |
483 |
207.11 |
| Mar 29 2016 |
483 |
207.11 |
| Mar 22 2016 |
483 |
207.11 |
| Mar 15 2016 |
481 |
207.11 |
| Mar 08 2016 |
481 |
207.11 |
| Mar 01 2016 |
481 |
207.11 |
| Feb 23 2016 |
475 |
207.11 |
| Feb 16 2016 |
475 |
207.11 |
| Feb 09 2016 |
475 |
207.11 |
| Feb 02 2016 |
469 |
207.11 |
| Jan 26 2016 |
475 |
207.11 |
| Jan 19 2016 |
474 |
207.11 |
| Jan 12 2016 |
427 |
207.11 |
| Jan 05 2016 |
444 |
207.11 |
| Dec 29 2015 |
631 |
219.62 |
| Dec 22 2015 |
1067 |
240.3 |
| Dec 15 2015 |
1045 |
240.3 |
| Dec 08 2015 |
1061 |
240.3 |
| Dec 01 2015 |
1023 |
240.3 |
| Nov 24 2015 |
1028 |
240.3 |
| Nov 17 2015 |
960 |
240.3 |
| Nov 10 2015 |
941 |
240.3 |
| Nov 03 2015 |
935 |
240.3 |
| Oct 27 2015 |
946 |
240.3 |
| Oct 20 2015 |
899 |
240.3 |
| Oct 13 2015 |
819 |
240.3 |
| Oct 06 2015 |
840 |
240.3 |
| Sep 29 2015 |
857 |
240.3 |
| Sep 22 2015 |
30265 |
240.3 |
| Sep 15 2015 |
8477 |
240.3 |
| Sep 14 2015 |
846 |
240.3 |
| Sep 07 2015 |
851 |
240.3 |
| Aug 31 2015 |
830 |
240.3 |
| Aug 24 2015 |
829 |
240.3 |
| Aug 17 2015 |
829 |
240.3 |
| Aug 10 2015 |
830 |
240.3 |
| Aug 03 2015 |
830 |
240.3 |
| Jul 27 2015 |
830 |
240.3 |
| Jul 20 2015 |
830 |
240.3 |
| Jul 13 2015 |
830 |
240.3 |
| Jul 06 2015 |
830 |
240.3 |
| Jun 29 2015 |
830 |
240.3 |
| Jun 22 2015 |
830 |
240.3 |
| Jun 15 2015 |
830 |
240.3 |
| Jun 08 2015 |
846 |
240.3 |
| Jun 01 2015 |
846 |
240.3 |
| May 25 2015 |
846 |
240.3 |
| May 18 2015 |
846 |
240.3 |
| May 11 2015 |
846 |
240.3 |
| May 04 2015 |
846 |
240.3 |
| Apr 27 2015 |
846 |
240.3 |
| Apr 20 2015 |
846 |
240.3 |
| Apr 13 2015 |
846 |
240.3 |
| Apr 06 2015 |
847 |
240.3 |
| Mar 30 2015 |
847 |
240.3 |
| Mar 23 2015 |
849 |
240.3 |
| Mar 16 2015 |
849 |
240.3 |
| Mar 09 2015 |
849 |
240.3 |
| Mar 02 2015 |
849 |
240.3 |
| Feb 23 2015 |
833 |
240.3 |
| Feb 16 2015 |
836 |
240.3 |
| Feb 09 2015 |
841 |
240.3 |
| Feb 02 2015 |
844 |
240.3 |
| Jan 26 2015 |
843 |
240.3 |
| Jan 19 2015 |
842 |
240.3 |
| Jan 12 2015 |
823 |
240.3 |
| Jan 05 2015 |
856 |
240.3 |
| Dec 22 2014 |
1291 |
259.71 |
| Dec 15 2014 |
1241 |
259.71 |
| Dec 08 2014 |
1240 |
259.71 |
| Dec 01 2014 |
1280 |
259.71 |
| Nov 24 2014 |
1294 |
259.71 |
| Nov 17 2014 |
1284 |
259.71 |
| Nov 10 2014 |
1289 |
259.71 |
| Nov 03 2014 |
1269 |
259.71 |
| Oct 27 2014 |
1271 |
259.71 |
| Oct 20 2014 |
1295 |
259.71 |
| Oct 13 2014 |
1226 |
259.71 |
| Oct 06 2014 |
1238 |
259.71 |
| Sep 29 2014 |
1220 |
259.71 |
| Sep 22 2014 |
1254 |
259.71 |
| Sep 15 2014 |
1246 |
259.71 |
| Sep 08 2014 |
1268 |
259.71 |
| Sep 01 2014 |
1276 |
259.71 |
| Aug 25 2014 |
1279 |
259.71 |
| Aug 18 2014 |
1279 |
259.71 |
| Aug 11 2014 |
1279 |
259.71 |
| Aug 04 2014 |
1279 |
259.71 |
| Jul 28 2014 |
1279 |
259.71 |
| Jul 21 2014 |
1282 |
259.71 |
| Jul 14 2014 |
1282 |
259.71 |
| Jul 07 2014 |
1282 |
259.71 |
| Jun 30 2014 |
1282 |
259.71 |
| Jun 23 2014 |
1282 |
259.71 |
| Jun 16 2014 |
1282 |
259.71 |
| Jun 09 2014 |
1282 |
259.71 |
| Jun 02 2014 |
1282 |
259.71 |
| May 26 2014 |
1282 |
259.71 |
| May 19 2014 |
1282 |
259.71 |
| May 12 2014 |
1282 |
259.71 |
| May 05 2014 |
1282 |
259.71 |
| Apr 28 2014 |
1282 |
259.71 |
| Apr 21 2014 |
1282 |
259.71 |
| Apr 14 2014 |
1284 |
259.71 |
| Apr 07 2014 |
1284 |
259.71 |
| Mar 31 2014 |
1284 |
259.71 |
| Mar 24 2014 |
1284 |
259.71 |
| Mar 17 2014 |
1284 |
259.71 |
| Mar 10 2014 |
1284 |
259.71 |
| Mar 03 2014 |
1284 |
259.71 |
| Feb 24 2014 |
1278 |
259.71 |
| Feb 17 2014 |
1278 |
259.71 |
| Feb 10 2014 |
1276 |
259.71 |
| Feb 03 2014 |
1273 |
259.71 |
| Jan 27 2014 |
1292 |
259.71 |
| Jan 20 2014 |
1272 |
259.71 |
| Jan 13 2014 |
1230 |
259.71 |
| Jan 06 2014 |
1211 |
259.71 |
