Dec 28 2018 |
21194 |
530.11 |
Dec 21 2018 |
21055 |
530.11 |
Dec 14 2018 |
21190 |
530.11 |
Dec 07 2018 |
18017 |
491.19 |
Nov 30 2018 |
19293 |
502.26 |
Nov 23 2018 |
19514 |
502.26 |
Nov 16 2018 |
19907 |
502.26 |
Nov 09 2018 |
20019 |
502.26 |
Nov 02 2018 |
20107 |
502.26 |
Oct 26 2018 |
20989 |
513.69 |
Oct 19 2018 |
21094 |
513.69 |
Oct 12 2018 |
20967 |
513.69 |
Oct 05 2018 |
20663 |
513.69 |
Sep 28 2018 |
20743 |
513.69 |
Sep 21 2018 |
20728 |
513.69 |
Sep 14 2018 |
20461 |
513.69 |
Sep 07 2018 |
20312 |
513.69 |
Aug 31 2018 |
20132 |
513.69 |
Aug 24 2018 |
20047 |
513.69 |
Aug 17 2018 |
20034 |
513.69 |
Aug 10 2018 |
20045 |
513.69 |
Aug 03 2018 |
20072 |
513.69 |
Jul 27 2018 |
20086 |
513.69 |
Jul 20 2018 |
20107 |
513.69 |
Jul 13 2018 |
20109 |
513.69 |
Jul 06 2018 |
20079 |
513.69 |
Jun 29 2018 |
20145 |
513.69 |
Jun 22 2018 |
20145 |
513.69 |
Jun 15 2018 |
20165 |
513.69 |
Jun 08 2018 |
20201 |
513.69 |
Jun 01 2018 |
20185 |
513.69 |
May 25 2018 |
20209 |
513.69 |
May 18 2018 |
20167 |
513.69 |
May 11 2018 |
20196 |
513.69 |
May 04 2018 |
20286 |
513.69 |
Apr 27 2018 |
20275 |
513.69 |
Apr 20 2018 |
20331 |
513.69 |
Apr 13 2018 |
20324 |
513.69 |
Apr 06 2018 |
20324 |
513.69 |
Mar 30 2018 |
20324 |
513.69 |
Mar 23 2018 |
20324 |
513.69 |
Mar 16 2018 |
20311 |
513.69 |
Mar 09 2018 |
20311 |
513.69 |
Mar 02 2018 |
20319 |
513.69 |
Feb 23 2018 |
20313 |
513.69 |
Feb 16 2018 |
20331 |
513.69 |
Feb 09 2018 |
20323 |
513.69 |
Feb 02 2018 |
20341 |
513.69 |
Jan 26 2018 |
20373 |
513.69 |
Jan 19 2018 |
20309 |
513.69 |
Jan 12 2018 |
19715 |
511.88 |
Jan 05 2018 |
19945 |
511.88 |
Dec 29 2017 |
19577 |
507.33 |
Dec 22 2017 |
19565 |
507.33 |
Dec 15 2017 |
19544 |
507.33 |
Dec 08 2017 |
21718 |
525.68 |
Dec 01 2017 |
21980 |
526.32 |
Nov 24 2017 |
22005 |
526.32 |
Nov 17 2017 |
22234 |
526.32 |
Nov 10 2017 |
22813 |
526.32 |
Nov 03 2017 |
22909 |
526.32 |
Oct 27 2017 |
20711 |
504.68 |
Oct 20 2017 |
20699 |
504.68 |
Oct 13 2017 |
25560 |
557.46 |
Oct 06 2017 |
25306 |
557.46 |
Sep 29 2017 |
25266 |
557.46 |
Sep 22 2017 |
25146 |
557.46 |
Sep 15 2017 |
25104 |
557.46 |
Sep 08 2017 |
24828 |
557.46 |
Sep 01 2017 |
24854 |
557.46 |
Aug 25 2017 |
24838 |
557.46 |
Aug 18 2017 |
24869 |
557.46 |
Aug 11 2017 |
24737 |
557.46 |
Aug 04 2017 |
24768 |
557.46 |
Jul 28 2017 |
24764 |
557.46 |
Jul 21 2017 |
24791 |
557.46 |
Jul 14 2017 |
24790 |
557.46 |
Jul 07 2017 |
24781 |
557.46 |
Jun 30 2017 |
24791 |
557.46 |
Jun 23 2017 |
24789 |
557.46 |
Jun 16 2017 |
24791 |
557.46 |
Jun 09 2017 |
24758 |
557.46 |
Jun 02 2017 |
24764 |
557.46 |
May 26 2017 |
24567 |
557.46 |
May 19 2017 |
24603 |
557.46 |
May 12 2017 |
24542 |
557.46 |
May 05 2017 |
24452 |
557.46 |
Apr 28 2017 |
24415 |
557.46 |
Apr 21 2017 |
24386 |
557.46 |
Apr 14 2017 |
24425 |
557.46 |
Apr 07 2017 |
24426 |
557.46 |
Mar 31 2017 |
24425 |
557.46 |
Mar 24 2017 |
24427 |
557.46 |
Mar 17 2017 |
24420 |
557.46 |
Mar 10 2017 |
24439 |
557.46 |
Mar 03 2017 |
24439 |
557.46 |
Feb 24 2017 |
24444 |
557.46 |
Feb 17 2017 |
24462 |
557.46 |
Feb 10 2017 |
24487 |
557.46 |
Feb 03 2017 |
24484 |
557.46 |
Jan 27 2017 |
24462 |
557.46 |
Jan 20 2017 |
24476 |
557.46 |
Jan 13 2017 |
28739 |
610.24 |
Jan 06 2017 |
29082 |
610.24 |
Dec 30 2016 |
29177 |
610.24 |
Dec 23 2016 |
29167 |
610.24 |
Dec 16 2016 |
29206 |
610.24 |
Dec 09 2016 |
29436 |
610.24 |
Dec 02 2016 |
30117 |
610.24 |
Nov 25 2016 |
30011 |
610.24 |
Nov 18 2016 |
30627 |
610.24 |
Nov 11 2016 |
24919 |
541.37 |
Nov 04 2016 |
25027 |
541.37 |
Oct 28 2016 |
25032 |
541.37 |
Oct 21 2016 |
25138 |
541.37 |
Oct 14 2016 |
17528 |
472.51 |
Oct 07 2016 |
17413 |
472.51 |
Sep 30 2016 |
17405 |
472.51 |
Sep 23 2016 |
17090 |
472.51 |
Sep 16 2016 |
16781 |
472.51 |
Sep 09 2016 |
13128 |
440.53 |
Sep 02 2016 |
13080 |
440.53 |
Aug 26 2016 |
13103 |
440.53 |
Aug 19 2016 |
12808 |
440.53 |
Aug 12 2016 |
12797 |
440.53 |
Aug 05 2016 |
12814 |
440.53 |
Jul 29 2016 |
12815 |
440.53 |
Jul 22 2016 |
12794 |
440.53 |
Jun 28 2016 |
12795 |
440.53 |
Jun 21 2016 |
12847 |
440.53 |
Jun 14 2016 |
12847 |
440.53 |
Jun 07 2016 |
12848 |
440.53 |
May 31 2016 |
12854 |
440.53 |
May 24 2016 |
12854 |
440.53 |
May 17 2016 |
12842 |
440.53 |
May 10 2016 |
12842 |
440.53 |
May 03 2016 |
12843 |
440.53 |
Apr 26 2016 |
12843 |
440.53 |
Apr 19 2016 |
12830 |
440.53 |
Apr 12 2016 |
12863 |
440.53 |
Apr 05 2016 |
12863 |
440.53 |
Mar 29 2016 |
12863 |
440.53 |
Mar 22 2016 |
12856 |
440.53 |
Mar 15 2016 |
12854 |
440.53 |
Mar 08 2016 |
12866 |
440.53 |
Mar 01 2016 |
12862 |
440.53 |
Feb 23 2016 |
12855 |
440.53 |
Feb 16 2016 |
12805 |
440.53 |
Feb 09 2016 |
12805 |
440.53 |
Feb 02 2016 |
12751 |
440.53 |
Jan 26 2016 |
12780 |
440.53 |
Jan 19 2016 |
12790 |
440.53 |
Jan 12 2016 |
15720 |
471.69 |
Jan 05 2016 |
16097 |
471.69 |
Dec 29 2015 |
16172 |
472.21 |
Dec 22 2015 |
16353 |
475.41 |
Dec 15 2015 |
16247 |
475.41 |
Dec 08 2015 |
16502 |
475.41 |
Dec 01 2015 |
16475 |
475.41 |
Nov 24 2015 |
16338 |
475.41 |
Nov 17 2015 |
16110 |
476.13 |
Nov 10 2015 |
16080 |
476.13 |
Nov 03 2015 |
16121 |
476.13 |
Oct 27 2015 |
16085 |
476.13 |
Oct 20 2015 |
16029 |
476.13 |
Oct 13 2015 |
15425 |
476.13 |
Oct 06 2015 |
15415 |
476.13 |
Sep 29 2015 |
15502 |
476.13 |
Sep 22 2015 |
2361 |
476.13 |
Sep 15 2015 |
2936 |
498.65 |
Sep 14 2015 |
17269 |
498.65 |
Sep 07 2015 |
17229 |
498.65 |
Aug 31 2015 |
17255 |
498.65 |
Aug 24 2015 |
17170 |
498.65 |
Aug 17 2015 |
17194 |
498.65 |
Aug 10 2015 |
17206 |
498.65 |
Aug 03 2015 |
17205 |
498.65 |
Jul 27 2015 |
17205 |
498.65 |
Jul 20 2015 |
17204 |
498.65 |
Jul 13 2015 |
17204 |
498.65 |
Jul 06 2015 |
17204 |
498.65 |
Jun 29 2015 |
17204 |
498.65 |
Jun 22 2015 |
17204 |
498.65 |
Jun 15 2015 |
17204 |
498.65 |
Jun 08 2015 |
17322 |
498.65 |
Jun 01 2015 |
17322 |
498.65 |
May 25 2015 |
17322 |
498.65 |
May 18 2015 |
17322 |
498.65 |
May 11 2015 |
17322 |
498.65 |
May 04 2015 |
17322 |
498.65 |
Apr 27 2015 |
17301 |
498.65 |
Apr 20 2015 |
17287 |
498.65 |
Apr 13 2015 |
17287 |
498.65 |
Apr 06 2015 |
17316 |
498.65 |
Mar 30 2015 |
17316 |
498.65 |
Mar 23 2015 |
17330 |
498.65 |
Mar 16 2015 |
17320 |
498.65 |
Mar 09 2015 |
17318 |
498.65 |
Mar 02 2015 |
17309 |
498.65 |
Feb 23 2015 |
17191 |
498.65 |
Feb 16 2015 |
17172 |
498.65 |
Feb 09 2015 |
17183 |
498.65 |
Feb 02 2015 |
17191 |
498.65 |
Jan 26 2015 |
17180 |
498.65 |
Jan 19 2015 |
15369 |
480.98 |
Jan 12 2015 |
15246 |
480.98 |
Jan 05 2015 |
15545 |
480.98 |
Dec 29 2014 |
5623 |
367.93 |
Dec 22 2014 |
8931 |
411.86 |
Dec 15 2014 |
8764 |
411.86 |
Dec 08 2014 |
8808 |
411.86 |
Dec 01 2014 |
8836 |
411.86 |
Nov 24 2014 |
8846 |
411.86 |
Nov 17 2014 |
8890 |
411.86 |
Nov 10 2014 |
8947 |
411.86 |
Nov 03 2014 |
8840 |
411.86 |
Oct 27 2014 |
8893 |
411.86 |
Oct 20 2014 |
9042 |
411.86 |
Oct 13 2014 |
8964 |
411.86 |
Oct 06 2014 |
8889 |
411.86 |
Sep 29 2014 |
8993 |
411.86 |
Sep 22 2014 |
9035 |
411.86 |
Sep 15 2014 |
9020 |
411.86 |
Sep 08 2014 |
9020 |
411.86 |
Sep 01 2014 |
9055 |
411.86 |
Aug 25 2014 |
9061 |
411.86 |
Aug 18 2014 |
9062 |
411.86 |
Aug 11 2014 |
9062 |
411.86 |
Aug 04 2014 |
9062 |
411.86 |
Jul 28 2014 |
9062 |
411.86 |
Jul 21 2014 |
9075 |
411.86 |
Jul 14 2014 |
9075 |
411.86 |
Jul 07 2014 |
9075 |
411.86 |
Jun 30 2014 |
9075 |
411.86 |
Jun 23 2014 |
9075 |
411.86 |
Jun 16 2014 |
9075 |
411.86 |
Jun 09 2014 |
9075 |
411.86 |
Jun 02 2014 |
9075 |
411.86 |
May 26 2014 |
9075 |
411.86 |
May 19 2014 |
9075 |
411.86 |
May 12 2014 |
9077 |
411.86 |
May 05 2014 |
9077 |
411.86 |
Apr 28 2014 |
9078 |
411.86 |
Apr 21 2014 |
9078 |
411.86 |
Apr 14 2014 |
9087 |
411.86 |
Apr 07 2014 |
9087 |
411.86 |
Mar 31 2014 |
9088 |
411.86 |
Mar 24 2014 |
9088 |
411.86 |
Mar 17 2014 |
9088 |
411.86 |
Mar 10 2014 |
9088 |
411.86 |
Mar 03 2014 |
9088 |
411.86 |
Feb 24 2014 |
9085 |
411.86 |
Feb 17 2014 |
9093 |
411.86 |
Feb 10 2014 |
9091 |
411.86 |
Feb 03 2014 |
9080 |
411.86 |
Jan 27 2014 |
9147 |
411.86 |
Jan 20 2014 |
9106 |
411.86 |
Jan 13 2014 |
8947 |
411.86 |
Jan 06 2014 |
12972 |
455.78 |