| Jan 05 2015 |
3917 |
337.32 |
| Dec 29 2014 |
3893 |
337.32 |
| Dec 22 2014 |
3973 |
339.05 |
| Dec 15 2014 |
3884 |
339.05 |
| Dec 08 2014 |
3909 |
339.05 |
| Dec 01 2014 |
3945 |
339.05 |
| Nov 24 2014 |
3975 |
339.05 |
| Nov 17 2014 |
3990 |
339.05 |
| Nov 10 2014 |
4019 |
339.05 |
| Nov 03 2014 |
3968 |
339.05 |
| Oct 27 2014 |
4007 |
339.05 |
| Oct 20 2014 |
4066 |
339.05 |
| Oct 13 2014 |
3971 |
339.05 |
| Oct 06 2014 |
4016 |
339.05 |
| Sep 29 2014 |
4051 |
339.05 |
| Sep 22 2014 |
4082 |
339.05 |
| Sep 15 2014 |
4066 |
339.05 |
| Sep 08 2014 |
4099 |
339.05 |
| Sep 01 2014 |
4119 |
339.05 |
| Aug 25 2014 |
4121 |
339.05 |
| Aug 18 2014 |
4125 |
339.05 |
| Aug 11 2014 |
4125 |
339.05 |
| Aug 04 2014 |
4125 |
339.05 |
| Jul 28 2014 |
4125 |
339.05 |
| Jul 21 2014 |
4132 |
339.05 |
| Jul 14 2014 |
4132 |
339.05 |
| Jul 07 2014 |
4132 |
339.05 |
| Jun 30 2014 |
4132 |
339.05 |
| Jun 23 2014 |
4131 |
339.05 |
| Jun 16 2014 |
4131 |
339.05 |
| Jun 09 2014 |
4131 |
339.05 |
| Jun 02 2014 |
4131 |
339.05 |
| May 26 2014 |
4131 |
339.05 |
| May 19 2014 |
4131 |
339.05 |
| May 12 2014 |
4131 |
339.05 |
| May 05 2014 |
4131 |
339.05 |
| Apr 28 2014 |
4132 |
339.05 |
| Apr 21 2014 |
4132 |
339.05 |
| Apr 14 2014 |
4140 |
339.05 |
| Apr 07 2014 |
4140 |
339.05 |
| Mar 31 2014 |
4141 |
339.05 |
| Mar 24 2014 |
4141 |
339.05 |
| Mar 17 2014 |
4141 |
339.05 |
| Mar 10 2014 |
4141 |
339.05 |
| Mar 03 2014 |
4141 |
339.05 |
| Feb 24 2014 |
4140 |
339.05 |
| Feb 17 2014 |
4143 |
339.05 |
| Feb 10 2014 |
4142 |
339.05 |
| Feb 03 2014 |
4135 |
339.05 |
| Jan 27 2014 |
4182 |
339.05 |
| Jan 20 2014 |
4159 |
339.05 |
| Jan 13 2014 |
4159 |
340.79 |
| Jan 06 2014 |
4123 |
340.79 |
