| Nov 24 2017 |
1903 |
260.06 |
| Nov 17 2017 |
1879 |
260.06 |
| Nov 10 2017 |
1908 |
260.06 |
| Nov 03 2017 |
1897 |
260.06 |
| Oct 27 2017 |
1857 |
260.06 |
| Oct 20 2017 |
1866 |
260.06 |
| Oct 13 2017 |
1835 |
260.06 |
| Oct 06 2017 |
1804 |
260.06 |
| Sep 29 2017 |
1779 |
260.06 |
| Sep 22 2017 |
1785 |
260.06 |
| Sep 15 2017 |
1801 |
260.06 |
| Sep 08 2017 |
1785 |
260.06 |
| Sep 01 2017 |
1807 |
260.06 |
| Aug 25 2017 |
1812 |
260.06 |
| Aug 18 2017 |
1813 |
260.06 |
| Aug 11 2017 |
1816 |
260.06 |
| Aug 04 2017 |
1821 |
260.06 |
| Jul 28 2017 |
1821 |
260.06 |
| Jul 21 2017 |
1827 |
260.06 |
| Jul 14 2017 |
1837 |
260.06 |
| Jul 07 2017 |
1837 |
260.06 |
| Jun 30 2017 |
1842 |
260.06 |
| Jun 23 2017 |
1842 |
260.06 |
| Jun 16 2017 |
1850 |
260.06 |
| Jun 09 2017 |
1848 |
260.06 |
| Jun 02 2017 |
1850 |
260.06 |
| May 26 2017 |
1794 |
260.06 |
| May 19 2017 |
1806 |
260.06 |
| May 12 2017 |
1789 |
260.06 |
| May 05 2017 |
1789 |
260.06 |
| Apr 28 2017 |
1785 |
260.06 |
| Apr 21 2017 |
1781 |
260.06 |
| Apr 14 2017 |
1783 |
260.06 |
| Apr 07 2017 |
1783 |
260.06 |
| Mar 31 2017 |
1783 |
260.06 |
| Mar 24 2017 |
1783 |
260.06 |
| Mar 17 2017 |
1782 |
260.06 |
| Mar 10 2017 |
1789 |
260.06 |
| Mar 03 2017 |
1789 |
260.06 |
| Feb 24 2017 |
1787 |
260.06 |
| Feb 17 2017 |
1791 |
260.06 |
| Feb 10 2017 |
1795 |
260.06 |
| Feb 03 2017 |
1789 |
260.06 |
| Jan 27 2017 |
1793 |
260.06 |
| Jan 20 2017 |
1796 |
260.06 |
| Jan 13 2017 |
1802 |
260.06 |
| Jan 06 2017 |
1866 |
260.06 |
| Dec 30 2016 |
1888 |
260.06 |
| Dec 23 2016 |
1892 |
260.06 |
| Dec 16 2016 |
1882 |
260.06 |
| Dec 09 2016 |
1853 |
260.06 |
| Dec 02 2016 |
1859 |
260.06 |
| Nov 11 2016 |
2257 |
271.52 |
| Nov 04 2016 |
2240 |
271.52 |
| Oct 28 2016 |
2209 |
271.52 |
| Oct 21 2016 |
2243 |
271.66 |
| Oct 14 2016 |
2220 |
271.66 |
| Oct 07 2016 |
2136 |
266.76 |
| Sep 30 2016 |
2092 |
266.76 |
| Sep 23 2016 |
2049 |
266.76 |
| Sep 16 2016 |
2011 |
266.76 |
| Sep 09 2016 |
2047 |
266.76 |
| Sep 02 2016 |
2001 |
266.76 |
| Aug 26 2016 |
2005 |
266.76 |
| Aug 19 2016 |
1921 |
266.76 |
| Aug 12 2016 |
1916 |
266.76 |
| Aug 05 2016 |
1929 |
266.76 |
| Jul 29 2016 |
1929 |
266.76 |
| Jul 22 2016 |
1925 |
266.76 |
| Jun 28 2016 |
1925 |
266.76 |
| Jun 21 2016 |
1927 |
266.76 |
| Jun 14 2016 |
1927 |
266.76 |
| Jun 07 2016 |
1927 |
266.76 |
| May 31 2016 |
1927 |
266.76 |
| May 24 2016 |
1927 |
266.76 |
| May 17 2016 |
1925 |
266.76 |
| May 10 2016 |
1925 |
266.76 |
| May 03 2016 |
1925 |
266.76 |
| Apr 26 2016 |
1925 |
266.76 |
| Apr 19 2016 |
1925 |
266.76 |
| Apr 12 2016 |
1928 |
266.76 |
| Apr 05 2016 |
1928 |
266.76 |
| Mar 29 2016 |
1928 |
266.76 |
| Mar 22 2016 |
1927 |
266.76 |
| Mar 15 2016 |
1924 |
266.76 |
| Mar 08 2016 |
1925 |
266.76 |
| Mar 01 2016 |
1925 |
266.76 |
| Feb 23 2016 |
1917 |
266.76 |
| Feb 16 2016 |
1913 |
266.76 |
| Feb 09 2016 |
1913 |
266.76 |
| Feb 02 2016 |
1893 |
266.76 |
| Jan 26 2016 |
1898 |
266.76 |
| Jan 19 2016 |
1901 |
266.76 |
| Jan 12 2016 |
1714 |
266.76 |
| Jan 05 2016 |
1793 |
266.76 |
| Dec 29 2015 |
1798 |
266.76 |
| Dec 22 2015 |
1765 |
266.76 |
| Dec 15 2015 |
1733 |
266.76 |
| Dec 08 2015 |
1585 |
259.36 |
| Dec 01 2015 |
1508 |
259.36 |
| Nov 24 2015 |
1441 |
255.57 |
| Nov 17 2015 |
1238 |
251.58 |
| Nov 10 2015 |
1205 |
251.58 |
| Nov 03 2015 |
1214 |
251.58 |
| Oct 27 2015 |
1048 |
244.84 |
| Oct 20 2015 |
998 |
244.84 |
| Oct 13 2015 |
787 |
238.78 |
| Oct 06 2015 |
812 |
238.78 |
| Sep 29 2015 |
829 |
238.78 |
| Sep 22 2015 |
18171 |
238.78 |
| Sep 15 2015 |
18482 |
238.78 |
| Sep 14 2015 |
815 |
238.78 |
| Sep 07 2015 |
1195 |
255.06 |
| Aug 31 2015 |
1169 |
255.06 |
| Aug 24 2015 |
1165 |
255.06 |
| Aug 17 2015 |
1165 |
255.06 |
| Aug 10 2015 |
1166 |
255.06 |
| Aug 03 2015 |
1166 |
255.06 |
| Jul 27 2015 |
1166 |
255.06 |
| Jul 20 2015 |
1166 |
255.06 |
| Jul 13 2015 |
1166 |
255.06 |
| Jul 06 2015 |
1166 |
255.06 |
| Jun 29 2015 |
1166 |
255.06 |
| Jun 22 2015 |
1166 |
255.06 |
| Jun 15 2015 |
1166 |
255.06 |
| Jun 08 2015 |
1184 |
255.06 |
| Jun 01 2015 |
1184 |
255.06 |
| May 25 2015 |
1184 |
255.06 |
| May 18 2015 |
1184 |
255.06 |
| May 11 2015 |
1184 |
255.06 |
| May 04 2015 |
1184 |
255.06 |
| Apr 27 2015 |
1184 |
255.06 |
| Apr 20 2015 |
1183 |
255.06 |
| Apr 13 2015 |
1183 |
255.06 |
| Apr 06 2015 |
1183 |
255.06 |
| Mar 30 2015 |
1183 |
255.06 |
| Mar 23 2015 |
1186 |
255.06 |
| Mar 16 2015 |
1185 |
255.06 |
| Mar 09 2015 |
1185 |
255.06 |
| Mar 02 2015 |
1185 |
255.06 |
| Feb 23 2015 |
1167 |
255.06 |
| Feb 16 2015 |
1171 |
255.06 |
| Feb 09 2015 |
1178 |
255.06 |
| Feb 02 2015 |
1181 |
255.06 |
| Jan 26 2015 |
1177 |
255.06 |
| Jan 19 2015 |
1174 |
255.06 |
| Jan 12 2015 |
1139 |
255.06 |
| Jan 05 2015 |
1191 |
255.06 |
| Dec 29 2014 |
1173 |
255.06 |
| Dec 22 2014 |
1183 |
255.06 |
| Dec 15 2014 |
1340 |
264 |
| Dec 08 2014 |
1342 |
264 |
| Dec 01 2014 |
2045 |
287.61 |
| Nov 24 2014 |
2093 |
287.61 |
| Nov 17 2014 |
2079 |
287.61 |
| Nov 10 2014 |
2077 |
287.61 |
| Nov 03 2014 |
2019 |
287.61 |
| Oct 27 2014 |
2038 |
287.61 |
| Oct 20 2014 |
1907 |
281.29 |
| Oct 13 2014 |
1832 |
281.29 |
| Oct 06 2014 |
1851 |
281.29 |
| Sep 29 2014 |
1828 |
281.29 |
| Sep 22 2014 |
1846 |
281.29 |
| Sep 15 2014 |
1663 |
274.97 |
| Sep 08 2014 |
1689 |
274.97 |
| Sep 01 2014 |
1697 |
274.97 |
| Aug 25 2014 |
1701 |
274.97 |
| Aug 18 2014 |
1702 |
274.97 |
| Aug 11 2014 |
1702 |
274.97 |
| Aug 04 2014 |
1702 |
274.97 |
| Jul 28 2014 |
1702 |
274.97 |
| Jul 21 2014 |
1705 |
274.97 |
| Jul 14 2014 |
1705 |
274.97 |
| Jul 07 2014 |
1705 |
274.97 |
| Jun 30 2014 |
1705 |
274.97 |
| Jun 23 2014 |
1705 |
274.97 |
| Jun 16 2014 |
1705 |
274.97 |
| Jun 09 2014 |
1705 |
274.97 |
| Jun 02 2014 |
1705 |
274.97 |
| May 26 2014 |
1705 |
274.97 |
| May 19 2014 |
1705 |
274.97 |
| May 12 2014 |
1705 |
274.97 |
| May 05 2014 |
1705 |
274.97 |
| Apr 28 2014 |
1705 |
274.97 |
| Apr 21 2014 |
1705 |
274.97 |
| Apr 14 2014 |
1709 |
274.97 |
| Apr 07 2014 |
1709 |
274.97 |
| Mar 31 2014 |
1709 |
274.97 |
| Mar 24 2014 |
1709 |
274.97 |
| Mar 17 2014 |
1709 |
274.97 |
| Mar 10 2014 |
1709 |
274.97 |
| Mar 03 2014 |
1709 |
274.97 |
| Feb 24 2014 |
1702 |
274.97 |
| Feb 17 2014 |
1702 |
274.97 |
| Feb 10 2014 |
1700 |
274.97 |
| Feb 03 2014 |
1692 |
274.97 |
| Jan 27 2014 |
1713 |
274.97 |
| Jan 20 2014 |
1689 |
274.97 |
| Jan 13 2014 |
1641 |
274.97 |
| Jan 06 2014 |
1617 |
274.97 |
| Dec 30 2013 |
1644 |
274.97 |
