| Nov 10 2017 |
3921 |
313.46 |
| Nov 03 2017 |
3895 |
313.46 |
| Oct 27 2017 |
3070 |
296.54 |
| Oct 20 2017 |
2789 |
288.14 |
| Oct 13 2017 |
2753 |
288.14 |
| Oct 06 2017 |
2706 |
288.14 |
| Sep 29 2017 |
2707 |
288.14 |
| Sep 22 2017 |
2946 |
294.9 |
| Sep 15 2017 |
2975 |
294.9 |
| Sep 08 2017 |
2948 |
294.9 |
| Sep 01 2017 |
2971 |
294.9 |
| Aug 25 2017 |
2985 |
294.9 |
| Aug 18 2017 |
2989 |
294.9 |
| Aug 11 2017 |
2988 |
294.9 |
| Aug 04 2017 |
2993 |
294.9 |
| Jul 28 2017 |
2993 |
294.9 |
| Jul 21 2017 |
2999 |
294.9 |
| Jul 14 2017 |
3011 |
294.9 |
| Jul 07 2017 |
3011 |
294.9 |
| Jun 30 2017 |
3016 |
294.9 |
| Jun 23 2017 |
3016 |
294.9 |
| Jun 16 2017 |
3031 |
294.9 |
| Jun 09 2017 |
3029 |
294.9 |
| Jun 02 2017 |
3027 |
294.9 |
| May 26 2017 |
3154 |
299.99 |
| May 19 2017 |
3170 |
299.99 |
| May 12 2017 |
3145 |
299.99 |
| May 05 2017 |
3145 |
299.99 |
| Apr 28 2017 |
3141 |
299.99 |
| Apr 21 2017 |
3134 |
299.99 |
| Apr 14 2017 |
3135 |
299.99 |
| Apr 07 2017 |
3134 |
299.99 |
| Mar 31 2017 |
3134 |
299.99 |
| Mar 24 2017 |
3134 |
299.99 |
| Mar 17 2017 |
3130 |
299.99 |
| Mar 10 2017 |
3136 |
299.99 |
| Mar 03 2017 |
3136 |
299.99 |
| Feb 24 2017 |
3142 |
299.99 |
| Feb 17 2017 |
3149 |
299.99 |
| Feb 10 2017 |
3157 |
299.99 |
| Feb 03 2017 |
3148 |
299.99 |
| Jan 27 2017 |
3151 |
299.99 |
| Jan 20 2017 |
3168 |
299.99 |
| Jan 13 2017 |
3175 |
299.99 |
| Jan 06 2017 |
3627 |
310.24 |
| Dec 30 2016 |
3649 |
310.24 |
| Dec 23 2016 |
3652 |
310.24 |
| Dec 16 2016 |
3650 |
310.24 |
| Dec 09 2016 |
3784 |
313.39 |
| Dec 02 2016 |
3789 |
313.39 |
| Nov 25 2016 |
3778 |
313.39 |
| Nov 18 2016 |
3747 |
313.37 |
| Nov 11 2016 |
3791 |
313.37 |
| Nov 04 2016 |
3779 |
313.37 |
| Oct 28 2016 |
3431 |
306.24 |
| Oct 21 2016 |
3820 |
314.77 |
| Oct 14 2016 |
3440 |
306.79 |
| Oct 07 2016 |
3518 |
306.75 |
| Sep 30 2016 |
3429 |
306.36 |
| Sep 23 2016 |
3180 |
301.38 |
| Sep 16 2016 |
3121 |
301.38 |
| Sep 09 2016 |
3161 |
301.38 |
| Sep 02 2016 |
3120 |
301.38 |
| Aug 26 2016 |
3125 |
301.38 |
| Aug 19 2016 |
3008 |
301.38 |
| Aug 12 2016 |
3005 |
301.38 |
| Aug 05 2016 |
3018 |
301.38 |
| Jul 29 2016 |
3018 |
301.38 |
| Jul 22 2016 |
3012 |
301.38 |
| Jun 28 2016 |
3013 |
301.38 |
| Jun 21 2016 |
3022 |
301.38 |
| Jun 14 2016 |
3022 |
301.38 |
| Jun 07 2016 |
3022 |
301.38 |
| May 31 2016 |
3022 |
301.38 |
| May 24 2016 |
3022 |
301.38 |
| May 17 2016 |
3019 |
301.38 |
| May 10 2016 |
3019 |
301.38 |
| May 03 2016 |
3019 |
301.38 |
| Apr 26 2016 |
3019 |
301.38 |
| Apr 19 2016 |
3019 |
301.38 |
| Apr 12 2016 |
3025 |
301.38 |
| Apr 05 2016 |
3025 |
301.38 |
| Mar 29 2016 |
3025 |
301.38 |
| Mar 22 2016 |
3024 |
301.38 |
| Mar 15 2016 |
3024 |
301.38 |
| Mar 08 2016 |
3027 |
301.38 |
| Mar 01 2016 |
3025 |
301.38 |
| Feb 23 2016 |
3022 |
301.38 |
| Feb 16 2016 |
3009 |
301.38 |
| Feb 09 2016 |
3009 |
301.38 |
| Feb 02 2016 |
2985 |
301.38 |
| Jan 26 2016 |
2993 |
301.38 |
| Jan 19 2016 |
3000 |
301.38 |
| Jan 12 2016 |
2781 |
301.38 |
| Jan 05 2016 |
2914 |
301.38 |
| Dec 29 2015 |
2908 |
301.38 |
| Dec 22 2015 |
2860 |
301.38 |
| Dec 15 2015 |
2811 |
301.38 |
| Dec 08 2015 |
2868 |
301.38 |
| Dec 01 2015 |
2779 |
301.38 |
| Nov 24 2015 |
2778 |
301.38 |
| Nov 17 2015 |
2615 |
301.38 |
| Nov 10 2015 |
2597 |
301.38 |
| Nov 03 2015 |
2619 |
301.38 |
| Oct 27 2015 |
2924 |
310.25 |
| Oct 20 2015 |
2889 |
310.25 |
| Oct 20 2014 |
8674 |
407.6 |
| Oct 13 2014 |
8604 |
407.6 |
| Oct 06 2014 |
8529 |
407.6 |
| Sep 29 2014 |
8615 |
407.6 |
| Sep 22 2014 |
8649 |
407.6 |
| Sep 15 2014 |
8640 |
407.6 |
| Sep 08 2014 |
8639 |
407.6 |
| Sep 01 2014 |
8674 |
407.6 |
| Aug 25 2014 |
8687 |
407.6 |
| Aug 18 2014 |
8689 |
407.6 |
| Aug 11 2014 |
8689 |
407.6 |
| Aug 04 2014 |
8689 |
407.6 |
| Jul 28 2014 |
8689 |
407.6 |
| Jul 21 2014 |
8704 |
407.6 |
| Jul 14 2014 |
8704 |
407.6 |
| Jul 07 2014 |
8704 |
407.6 |
| Jun 30 2014 |
8704 |
407.6 |
| Jun 23 2014 |
8704 |
407.6 |
| Jun 16 2014 |
8704 |
407.6 |
| Jun 09 2014 |
8704 |
407.6 |
| Jun 02 2014 |
8704 |
407.6 |
| May 26 2014 |
8704 |
407.6 |
| May 19 2014 |
8704 |
407.6 |
| May 12 2014 |
8706 |
407.6 |
| May 05 2014 |
8706 |
407.6 |
| Apr 28 2014 |
8706 |
407.6 |
| Apr 21 2014 |
8706 |
407.6 |
| Apr 14 2014 |
8717 |
407.6 |
| Apr 07 2014 |
8717 |
407.6 |
| Mar 31 2014 |
8718 |
407.6 |
| Mar 24 2014 |
8718 |
407.6 |
| Mar 17 2014 |
8718 |
407.6 |
| Mar 10 2014 |
8718 |
407.6 |
| Mar 03 2014 |
8718 |
407.6 |
| Feb 24 2014 |
8714 |
407.6 |
| Feb 17 2014 |
8723 |
407.6 |
| Feb 10 2014 |
8721 |
407.6 |
| Feb 03 2014 |
8709 |
407.6 |
| Jan 27 2014 |
8773 |
407.6 |
| Jan 20 2014 |
8729 |
407.6 |
| Jan 13 2014 |
8566 |
407.6 |
| Jan 06 2014 |
8526 |
407.6 |
| Dec 30 2013 |
8617 |
407.6 |
