| Apr 19 2024 |
1368 |
316.44 |
| Apr 18 2024 |
1368 |
316.44 |
| Apr 11 2024 |
1368 |
316.44 |
| Apr 04 2024 |
1368 |
316.44 |
| Mar 28 2024 |
1368 |
316.44 |
| Mar 21 2024 |
1368 |
316.44 |
| Mar 14 2024 |
1368 |
316.44 |
| Mar 07 2024 |
1368 |
316.44 |
| Feb 29 2024 |
1368 |
316.44 |
| Feb 22 2024 |
1368 |
316.44 |
| Feb 15 2024 |
1368 |
316.44 |
| Feb 08 2024 |
1370 |
316.44 |
| Feb 01 2024 |
1374 |
316.44 |
| Jan 25 2024 |
1371 |
316.44 |
| Jan 18 2024 |
1385 |
316.44 |
| Jan 11 2024 |
1387 |
316.44 |
| Jan 04 2024 |
1379 |
316.44 |
| Dec 28 2023 |
1374 |
316.44 |
| Dec 21 2023 |
1370 |
316.44 |
| Dec 14 2023 |
1376 |
316.44 |
| Dec 07 2023 |
1356 |
316.44 |
| Nov 30 2023 |
1365 |
316.44 |
| Nov 23 2023 |
1343 |
316.44 |
| Nov 16 2023 |
1310 |
316.44 |
| Nov 09 2023 |
1252 |
316.44 |
| Nov 02 2023 |
1223 |
316.44 |
| Oct 26 2023 |
1183 |
316.44 |
| Oct 19 2023 |
1204 |
316.44 |
| Oct 12 2023 |
1687 |
344.98 |
| Dec 22 2022 |
838 |
248.07 |
| Dec 15 2022 |
833 |
248.07 |
| Dec 08 2022 |
835 |
248.07 |
| Dec 01 2022 |
825 |
248.07 |
| Nov 24 2022 |
832 |
248.07 |
| Nov 17 2022 |
820 |
248.07 |
| Nov 10 2022 |
811 |
248.07 |
| Nov 03 2022 |
790 |
248.07 |
| Oct 27 2022 |
722 |
248.07 |
| Oct 20 2022 |
707 |
248.07 |
| Oct 13 2022 |
703 |
248.07 |
| Oct 06 2022 |
693 |
248.07 |
| Sep 29 2022 |
683 |
248.07 |
| Sep 22 2022 |
684 |
248.07 |
| Sep 15 2022 |
686 |
248.07 |
| Sep 08 2022 |
690 |
248.07 |
| Sep 01 2022 |
695 |
248.07 |
| Aug 25 2022 |
695 |
248.07 |
| Aug 18 2022 |
695 |
248.07 |
| Aug 11 2022 |
695 |
248.07 |
| Aug 04 2022 |
693 |
248.07 |
| Jul 28 2022 |
693 |
248.07 |
| Jul 21 2022 |
693 |
248.07 |
| Jul 14 2022 |
693 |
248.07 |
| Jul 07 2022 |
693 |
248.07 |
| Jun 30 2022 |
693 |
248.07 |
| Jun 23 2022 |
691 |
248.07 |
| Jun 16 2022 |
691 |
248.07 |
| Jun 09 2022 |
694 |
248.07 |
| Jun 02 2022 |
694 |
248.07 |
| May 26 2022 |
693 |
248.07 |
| May 19 2022 |
693 |
248.07 |
| May 12 2022 |
693 |
248.07 |
| May 05 2022 |
693 |
248.07 |
| Apr 28 2022 |
691 |
248.07 |
| Apr 21 2022 |
691 |
248.07 |
| Apr 14 2022 |
691 |
248.07 |
| Apr 07 2022 |
691 |
248.07 |
| Mar 31 2022 |
691 |
248.07 |
| Mar 24 2022 |
691 |
248.07 |
| Mar 17 2022 |
690 |
248.07 |
| Mar 10 2022 |
690 |
248.07 |
| Mar 03 2022 |
690 |
248.07 |
| Feb 24 2022 |
686 |
248.07 |
| Feb 17 2022 |
687 |
248.07 |
| Feb 10 2022 |
695 |
248.07 |
| Feb 03 2022 |
698 |
248.07 |
| Jan 27 2022 |
703 |
248.07 |
| Jan 20 2022 |
671 |
248.07 |
| Jan 13 2022 |
687 |
248.07 |
| Jan 06 2022 |
732 |
248.07 |
| Dec 30 2021 |
747 |
248.07 |
| Dec 23 2021 |
760 |
248.07 |
| Dec 16 2021 |
759 |
248.07 |
| Dec 09 2021 |
778 |
248.31 |
| Dec 02 2021 |
800 |
248.31 |
| Nov 25 2021 |
823 |
248.31 |
| Nov 18 2021 |
746 |
243.22 |
| Nov 11 2021 |
596 |
234.03 |
| Nov 04 2021 |
609 |
234.03 |
| Oct 28 2021 |
628 |
234.03 |
| Oct 21 2021 |
642 |
234.03 |
| Oct 14 2021 |
576 |
229.88 |
| Oct 07 2021 |
543 |
228.29 |
| Sep 30 2021 |
545 |
228.29 |
| Sep 23 2021 |
552 |
228.29 |
| Sep 16 2021 |
559 |
228.29 |
| Sep 09 2021 |
559 |
228.29 |
| Sep 02 2021 |
562 |
228.29 |
| Aug 26 2021 |
560 |
228.29 |
| Aug 19 2021 |
561 |
228.29 |
| Aug 12 2021 |
561 |
228.29 |
| Aug 05 2021 |
563 |
228.29 |
| Jul 29 2021 |
563 |
228.29 |
| Jun 03 2021 |
693 |
228.29 |
| May 21 2021 |
416 |
228.29 |
| May 14 2021 |
406 |
228.29 |
| May 07 2021 |
406 |
228.29 |
| Apr 30 2021 |
404 |
228.29 |
| Apr 23 2021 |
404 |
228.29 |
| Apr 16 2021 |
404 |
228.29 |
| Apr 09 2021 |
404 |
228.29 |
| Apr 02 2021 |
404 |
228.29 |
| Mar 26 2021 |
404 |
228.29 |
| Mar 19 2021 |
403 |
228.29 |
| Mar 12 2021 |
403 |
228.29 |
| Mar 05 2021 |
403 |
228.29 |
| Feb 26 2021 |
403 |
228.29 |
| Feb 19 2021 |
390 |
228.29 |
| Feb 12 2021 |
389 |
228.29 |
| Feb 05 2021 |
395 |
228.29 |
| Jan 29 2021 |
403 |
228.29 |
| Jan 22 2021 |
399 |
228.29 |
| Jan 15 2021 |
370 |
228.29 |
| Jan 08 2021 |
525 |
228.29 |
| Jan 01 2021 |
531 |
229.2 |
| Dec 25 2020 |
543 |
229.2 |
| Dec 18 2020 |
550 |
229.2 |
| Dec 11 2020 |
605 |
229.2 |
| Dec 04 2020 |
888 |
244.6 |
| Nov 27 2020 |
1257 |
264.7 |
| Nov 20 2020 |
1332 |
264.7 |
| Nov 13 2020 |
1008 |
248.55 |
| Nov 06 2020 |
1049 |
248.55 |
| Oct 30 2020 |
833 |
236.25 |
| Oct 23 2020 |
670 |
226.26 |
| Oct 16 2020 |
671 |
225.12 |
| Oct 09 2020 |
677 |
225.12 |
| Oct 02 2020 |
689 |
225.12 |
| Sep 25 2020 |
689 |
225.12 |
| Sep 18 2020 |
701 |
225.12 |
| Sep 11 2020 |
699 |
225.12 |
| Sep 04 2020 |
703 |
225.12 |
| Aug 28 2020 |
700 |
225.12 |
| Aug 21 2020 |
700 |
225.12 |
| Aug 14 2020 |
700 |
225.12 |
| Aug 07 2020 |
713 |
225.12 |
| Jul 31 2020 |
716 |
225.12 |
| Jul 24 2020 |
716 |
225.12 |
| Jul 17 2020 |
714 |
225.12 |
| Jul 10 2020 |
717 |
225.12 |
| Jul 03 2020 |
720 |
225.12 |
| Jun 26 2020 |
720 |
225.12 |
| Jun 19 2020 |
720 |
225.12 |
| Jun 12 2020 |
720 |
225.12 |
| Jun 05 2020 |
720 |
225.12 |
| May 29 2020 |
720 |
225.12 |
| May 22 2020 |
720 |
225.12 |
| May 15 2020 |
720 |
225.12 |
| May 08 2020 |
720 |
225.12 |
| May 01 2020 |
724 |
225.12 |
| Apr 24 2020 |
724 |
225.12 |
| Apr 17 2020 |
724 |
225.12 |
| Apr 10 2020 |
724 |
225.12 |
| Apr 03 2020 |
724 |
225.12 |
| Mar 27 2020 |
724 |
225.12 |
| Mar 20 2020 |
724 |
225.12 |
| Mar 13 2020 |
724 |
225.12 |
| Mar 06 2020 |
724 |
225.12 |
| Feb 28 2020 |
726 |
225.12 |
| Feb 21 2020 |
732 |
225.12 |
| Feb 14 2020 |
733 |
225.12 |
| Feb 07 2020 |
732 |
225.12 |
| Jan 31 2020 |
740 |
225.12 |
| Jan 24 2020 |
681 |
225.12 |
| Jan 17 2020 |
689 |
225.12 |
| Jan 10 2020 |
788 |
225.12 |
| Jan 03 2020 |
795 |
225.12 |
| Dec 27 2019 |
797 |
225.12 |
| Dec 20 2019 |
795 |
225.12 |
| Dec 13 2019 |
794 |
225.12 |
| Dec 06 2019 |
861 |
231.07 |
| Nov 29 2019 |
879 |
230.93 |
| Nov 22 2019 |
728 |
223.36 |
| Nov 15 2019 |
734 |
223.36 |
| Nov 08 2019 |
749 |
224.53 |
| Nov 01 2019 |
756 |
224.53 |
| Oct 25 2019 |
693 |
222.16 |
| Oct 18 2019 |
631 |
219.54 |
| Oct 11 2019 |
646 |
219.54 |
| Oct 04 2019 |
509 |
210.14 |
| Sep 27 2019 |
510 |
210.14 |
| Sep 20 2019 |
507 |
210.14 |
| Sep 13 2019 |
519 |
210.14 |
| Sep 06 2019 |
496 |
210.14 |
| Aug 30 2019 |
496 |
210.14 |
| Aug 23 2019 |
502 |
210.14 |
| Aug 16 2019 |
499 |
210.14 |
| Aug 09 2019 |
499 |
210.14 |
| Aug 02 2019 |
499 |
210.14 |
| Jul 26 2019 |
499 |
210.14 |
| Jul 19 2019 |
499 |
210.14 |
| Jul 12 2019 |
501 |
210.14 |
| Jul 05 2019 |
501 |
210.14 |
| Jun 28 2019 |
501 |
210.14 |
| Jun 21 2019 |
502 |
210.14 |
| Jun 14 2019 |
501 |
210.14 |
| Jun 07 2019 |
502 |
210.14 |
| May 31 2019 |
502 |
210.14 |
| May 24 2019 |
502 |
210.14 |
| May 17 2019 |
503 |
210.14 |
| May 10 2019 |
503 |
210.14 |
| May 03 2019 |
503 |
210.14 |
| Apr 26 2019 |
503 |
210.14 |
| Apr 19 2019 |
503 |
210.14 |
| Apr 12 2019 |
504 |
210.14 |
| Apr 05 2019 |
504 |
210.14 |
| Mar 29 2019 |
504 |
210.14 |
| Mar 22 2019 |
503 |
210.14 |
| Mar 15 2019 |
504 |
210.14 |
| Mar 08 2019 |
503 |
210.14 |
| Mar 01 2019 |
503 |
210.14 |
| Feb 22 2019 |
505 |
210.14 |
| Feb 15 2019 |
515 |
210.14 |
| Feb 08 2019 |
517 |
210.14 |
| Feb 01 2019 |
518 |
210.14 |
| Jan 25 2019 |
519 |
210.14 |
| Jan 18 2019 |
488 |
210.14 |
| Jan 11 2019 |
541 |
210.14 |
| Jan 04 2019 |
538 |
210.14 |
| Dec 28 2018 |
544 |
210.14 |
| Dec 21 2018 |
537 |
210.14 |
| Dec 14 2018 |
532 |
210.14 |
| Dec 07 2018 |
530 |
210.14 |
| Nov 30 2018 |
527 |
209.36 |
| Nov 23 2018 |
589 |
213.21 |
| Nov 16 2018 |
583 |
213.21 |
| Nov 09 2018 |
646 |
216.16 |
| Nov 02 2018 |
656 |
216.16 |
| Oct 26 2018 |
558 |
211.77 |
| Oct 19 2018 |
523 |
209.04 |
| Oct 12 2018 |
535 |
209.04 |
| Oct 05 2018 |
536 |
209.65 |
| Sep 28 2018 |
548 |
209.65 |
| Sep 21 2018 |
553 |
209.65 |
| Sep 14 2018 |
555 |
209.65 |
| Sep 07 2018 |
559 |
209.65 |
| Aug 31 2018 |
552 |
209.65 |
| Aug 24 2018 |
548 |
209.65 |
| Aug 17 2018 |
549 |
209.65 |
| Aug 10 2018 |
549 |
209.65 |
| Aug 03 2018 |
551 |
209.65 |
| Jul 27 2018 |
551 |
209.65 |
| Jul 20 2018 |
551 |
209.65 |
| Jul 13 2018 |
553 |
209.65 |
| Jul 06 2018 |
555 |
209.65 |
| Jun 29 2018 |
565 |
209.65 |
| Jun 22 2018 |
565 |
209.65 |
| Jun 15 2018 |
565 |
209.65 |
| Jun 08 2018 |
565 |
209.65 |
| Jun 01 2018 |
566 |
209.65 |
| May 25 2018 |
569 |
209.65 |
| May 18 2018 |
569 |
209.65 |
| May 11 2018 |
569 |
209.65 |
| May 04 2018 |
571 |
209.65 |
| Apr 27 2018 |
571 |
209.65 |
| Apr 20 2018 |
573 |
209.65 |
| Apr 13 2018 |
573 |
209.65 |
| Apr 06 2018 |
573 |
209.65 |
| Mar 30 2018 |
573 |
209.65 |
| Mar 23 2018 |
573 |
209.65 |
| Mar 16 2018 |
573 |
209.65 |
| Mar 09 2018 |
573 |
209.65 |
| Mar 02 2018 |
573 |
209.65 |
| Feb 23 2018 |
573 |
209.65 |
| Feb 16 2018 |
579 |
209.65 |
| Feb 09 2018 |
582 |
209.65 |
| Feb 02 2018 |
586 |
209.65 |
| Jan 26 2018 |
596 |
209.65 |
| Jan 19 2018 |
594 |
209.65 |
| Jan 12 2018 |
554 |
209.65 |
| Jan 05 2018 |
614 |
209.65 |
| Dec 29 2017 |
618 |
209.65 |
| Dec 22 2017 |
620 |
209.65 |
| Dec 15 2017 |
616 |
209.65 |
| Dec 08 2017 |
657 |
209.65 |
| Dec 01 2017 |
585 |
205.5 |
| Nov 24 2017 |
480 |
197.16 |
| Nov 17 2017 |
482 |
197.16 |
| Nov 10 2017 |
485 |
197.16 |
| Nov 03 2017 |
480 |
197.16 |
| Oct 27 2017 |
576 |
206.2 |
| Oct 20 2017 |
620 |
208.66 |
| Oct 13 2017 |
601 |
208.66 |
| Oct 06 2017 |
577 |
208.66 |
| Sep 29 2017 |
569 |
208.66 |
| Sep 22 2017 |
584 |
209.96 |
| Sep 15 2017 |
585 |
209.96 |
| Sep 08 2017 |
585 |
209.96 |
| Sep 01 2017 |
586 |
209.96 |
| Aug 25 2017 |
585 |
209.96 |
| Aug 18 2017 |
584 |
209.96 |
| Aug 11 2017 |
584 |
209.96 |
| Aug 04 2017 |
586 |
209.96 |
| Jul 28 2017 |
585 |
209.96 |
| Jul 21 2017 |
584 |
209.96 |
| Jul 14 2017 |
587 |
209.96 |
| Jul 07 2017 |
588 |
209.96 |
| Jun 30 2017 |
588 |
209.96 |
| Jun 23 2017 |
588 |
209.96 |
| Jun 16 2017 |
585 |
209.96 |
| Jun 09 2017 |
583 |
209.96 |
| Jun 02 2017 |
583 |
209.96 |
| May 26 2017 |
566 |
209.96 |
| May 19 2017 |
566 |
209.96 |
| May 12 2017 |
567 |
209.96 |
| May 05 2017 |
567 |
209.96 |
| Apr 28 2017 |
566 |
209.96 |
| Apr 21 2017 |
565 |
209.96 |
| Apr 14 2017 |
566 |
209.96 |
| Apr 07 2017 |
566 |
209.96 |
| Mar 31 2017 |
566 |
209.96 |
| Mar 24 2017 |
566 |
209.96 |
| Mar 17 2017 |
566 |
209.96 |
| Mar 10 2017 |
567 |
209.96 |
| Mar 03 2017 |
567 |
209.96 |
| Feb 24 2017 |
568 |
209.96 |
| Feb 17 2017 |
570 |
209.96 |
| Feb 10 2017 |
571 |
209.96 |
| Feb 03 2017 |
569 |
209.96 |
| Jan 27 2017 |
567 |
209.96 |
| Jan 20 2017 |
568 |
209.96 |
| Jan 13 2017 |
560 |
209.96 |
| Jan 06 2017 |
567 |
209.96 |
| Dec 30 2016 |
571 |
209.96 |
| Dec 23 2016 |
386 |
195 |
| Dec 16 2016 |
383 |
195 |
| Dec 09 2016 |
384 |
195 |
| Dec 02 2016 |
351 |
192.9 |
| Nov 25 2016 |
615 |
213.86 |
| Nov 18 2016 |
616 |
213.86 |
| Nov 11 2016 |
650 |
215.54 |
| Nov 04 2016 |
637 |
215.54 |
| Oct 28 2016 |
626 |
215.54 |
| Oct 21 2016 |
626 |
215.54 |
| Oct 14 2016 |
624 |
215.54 |
| Oct 07 2016 |
653 |
215.54 |
| Sep 30 2016 |
652 |
216.37 |
| Sep 23 2016 |
647 |
216.37 |
| Sep 16 2016 |
649 |
216.37 |
| Sep 09 2016 |
670 |
216.37 |
| Sep 02 2016 |
648 |
216.37 |
| Aug 26 2016 |
650 |
216.37 |
| Aug 19 2016 |
639 |
216.37 |
| Aug 12 2016 |
638 |
216.37 |
| Aug 05 2016 |
643 |
216.37 |
| Jul 29 2016 |
643 |
216.37 |
| Jul 22 2016 |
644 |
216.37 |
| Jun 28 2016 |
644 |
216.37 |
| Jun 21 2016 |
644 |
216.37 |
| Jun 14 2016 |
644 |
216.37 |
| Jun 07 2016 |
644 |
216.37 |
| May 31 2016 |
644 |
216.37 |
| May 24 2016 |
644 |
216.37 |
| May 17 2016 |
644 |
216.37 |
| May 10 2016 |
644 |
216.37 |
| May 03 2016 |
644 |
216.37 |
| Apr 26 2016 |
644 |
216.37 |
| Apr 19 2016 |
644 |
216.37 |
| Apr 12 2016 |
644 |
216.37 |
| Apr 05 2016 |
644 |
216.37 |
| Mar 29 2016 |
644 |
216.37 |
| Mar 22 2016 |
644 |
216.37 |
| Mar 15 2016 |
645 |
216.37 |
| Mar 08 2016 |
645 |
216.37 |
| Mar 01 2016 |
644 |
216.37 |
| Feb 23 2016 |
639 |
216.37 |
| Feb 16 2016 |
639 |
216.37 |
| Feb 09 2016 |
639 |
216.37 |
| Feb 02 2016 |
631 |
216.37 |
| Jan 26 2016 |
2133 |
274.94 |
| Jan 19 2016 |
3428 |
314.08 |
| Jan 12 2016 |
3200 |
314.08 |
| Jan 05 2016 |
3339 |
314.08 |
| Dec 29 2015 |
3342 |
314.08 |
| Dec 22 2015 |
3728 |
325.45 |
| Dec 15 2015 |
3414 |
318.71 |
| Dec 08 2015 |
2916 |
303.03 |
| Dec 01 2015 |
2832 |
303.03 |
| Nov 24 2015 |
2833 |
303.03 |
| Nov 17 2015 |
6940 |
382.34 |
| Nov 10 2015 |
6906 |
382.34 |
| Nov 03 2015 |
6930 |
382.34 |
| Oct 27 2015 |
6932 |
382.34 |
| Oct 20 2015 |
6881 |
382.34 |
| Oct 13 2015 |
6585 |
382.34 |
| Oct 06 2015 |
6619 |
382.34 |
| Sep 29 2015 |
6678 |
382.34 |
| Sep 22 2015 |
10181 |
382.34 |
| Sep 15 2015 |
23891 |
382.34 |
| Sep 14 2015 |
6537 |
382.34 |
| Sep 07 2015 |
6562 |
382.34 |
| Aug 31 2015 |
6538 |
382.34 |
| Aug 24 2015 |
6502 |
382.34 |
| Aug 17 2015 |
6509 |
382.34 |
| Aug 10 2015 |
6514 |
382.34 |
| Aug 03 2015 |
6514 |
382.34 |
| Jul 27 2015 |
6514 |
382.34 |
| Jul 20 2015 |
6514 |
382.34 |
| Jul 13 2015 |
6514 |
382.34 |
| Jul 06 2015 |
6514 |
382.34 |
| Jun 29 2015 |
6514 |
382.34 |
| Jun 22 2015 |
6514 |
382.34 |
| Jun 15 2015 |
6514 |
382.34 |
| Jun 08 2015 |
6572 |
382.34 |
| Jun 01 2015 |
6572 |
382.34 |
| May 25 2015 |
6572 |
382.34 |
| May 18 2015 |
6572 |
382.34 |
| May 11 2015 |
6572 |
382.34 |
| May 04 2015 |
6572 |
382.34 |
| Apr 27 2015 |
6569 |
382.34 |
| Apr 20 2015 |
6562 |
382.34 |
| Apr 13 2015 |
6561 |
382.34 |
| Apr 06 2015 |
6567 |
382.34 |
| Mar 30 2015 |
6567 |
382.34 |
| Mar 23 2015 |
6579 |
382.34 |
| Mar 16 2015 |
6574 |
382.34 |
| Mar 09 2015 |
6573 |
382.34 |
| Mar 02 2015 |
6568 |
382.34 |
| Feb 23 2015 |
6510 |
382.34 |
| Feb 16 2015 |
6510 |
382.34 |
| Feb 09 2015 |
6519 |
382.34 |
| Feb 02 2015 |
6521 |
382.34 |
| Jan 26 2015 |
5242 |
362.7 |
| Jan 19 2015 |
5229 |
362.7 |
| Jan 12 2015 |
5148 |
362.7 |
| Jan 05 2015 |
5317 |
362.7 |
| Dec 29 2014 |
5027 |
358.59 |
| Dec 22 2014 |
5306 |
362.54 |
| Dec 15 2014 |
11148 |
438.19 |
| Dec 08 2014 |
11218 |
438.19 |
| Dec 01 2014 |
11234 |
438.19 |
| Nov 24 2014 |
11240 |
438.19 |
| Nov 17 2014 |
11337 |
438.19 |
| Nov 10 2014 |
11403 |
438.19 |
| Nov 03 2014 |
11288 |
438.19 |
| Oct 27 2014 |
11299 |
438.19 |
| Oct 20 2014 |
11505 |
438.19 |
| Oct 13 2014 |
11407 |
438.19 |
| Oct 06 2014 |
11303 |
438.19 |
| Sep 29 2014 |
11449 |
438.19 |
| Sep 22 2014 |
11467 |
438.19 |
| Sep 15 2014 |
11409 |
438.19 |
| Sep 08 2014 |
11379 |
438.19 |
| Sep 01 2014 |
11448 |
438.19 |
| Aug 25 2014 |
11463 |
438.19 |
| Aug 18 2014 |
11465 |
438.19 |
| Aug 11 2014 |
11465 |
438.19 |
| Aug 04 2014 |
11465 |
438.19 |
| Jul 28 2014 |
11465 |
438.19 |
| Jul 21 2014 |
11484 |
438.19 |
| Jul 14 2014 |
11484 |
438.19 |
| Jul 07 2014 |
11484 |
438.19 |
| Jun 30 2014 |
11484 |
438.19 |
| Jun 23 2014 |
11484 |
438.19 |
| Jun 16 2014 |
11484 |
438.19 |
| Jun 09 2014 |
11484 |
438.19 |
| Jun 02 2014 |
11484 |
438.19 |
| May 26 2014 |
11484 |
438.19 |
| May 19 2014 |
11484 |
438.19 |
| May 12 2014 |
11486 |
438.19 |
| May 05 2014 |
11486 |
438.19 |
| Apr 28 2014 |
11487 |
438.19 |
| Apr 21 2014 |
11487 |
438.19 |
| Apr 14 2014 |
11505 |
438.19 |
| Apr 07 2014 |
11505 |
438.19 |
| Mar 31 2014 |
11506 |
438.19 |
| Mar 24 2014 |
11506 |
438.19 |
| Mar 17 2014 |
11506 |
438.19 |
| Mar 10 2014 |
11506 |
438.19 |
| Mar 03 2014 |
11506 |
438.19 |
| Feb 24 2014 |
11501 |
438.19 |
| Feb 17 2014 |
11513 |
438.19 |
| Feb 10 2014 |
11511 |
438.19 |
| Feb 03 2014 |
11494 |
438.19 |
| Jan 27 2014 |
11556 |
438.19 |
| Jan 20 2014 |
11506 |
438.19 |
| Jan 13 2014 |
11336 |
438.19 |
| Jan 06 2014 |
11281 |
438.19 |
| Dec 30 2013 |
11385 |
438.19 |
