| Oct 26 2023 |
912 |
297.18 |
| Oct 19 2023 |
925 |
297.18 |
| Oct 12 2023 |
939 |
297.18 |
| Oct 05 2023 |
956 |
297.18 |
| Sep 28 2023 |
932 |
297.18 |
| Sep 21 2023 |
925 |
297.18 |
| Sep 14 2023 |
921 |
297.18 |
| Sep 07 2023 |
892 |
297.18 |
| Aug 31 2023 |
887 |
297.18 |
| Aug 24 2023 |
870 |
297.18 |
| Aug 17 2023 |
880 |
297.18 |
| Aug 10 2023 |
882 |
297.18 |
| Aug 03 2023 |
882 |
297.18 |
| Jul 27 2023 |
866 |
297.18 |
| Jul 20 2023 |
883 |
297.18 |
| Jul 13 2023 |
883 |
297.18 |
| Jul 06 2023 |
876 |
297.18 |
| Jun 29 2023 |
873 |
297.18 |
| Jun 22 2023 |
873 |
297.18 |
| Jun 15 2023 |
873 |
297.18 |
| Jun 08 2023 |
874 |
297.18 |
| Jun 01 2023 |
871 |
297.18 |
| May 25 2023 |
863 |
297.18 |
| May 18 2023 |
863 |
297.18 |
| May 11 2023 |
863 |
297.18 |
| May 04 2023 |
864 |
297.18 |
| Apr 27 2023 |
866 |
297.18 |
| Apr 20 2023 |
866 |
297.18 |
| Apr 13 2023 |
866 |
297.18 |
| Apr 06 2023 |
865 |
297.18 |
| Mar 30 2023 |
879 |
297.18 |
| Mar 23 2023 |
879 |
297.18 |
| Mar 16 2023 |
879 |
297.18 |
| Mar 09 2023 |
879 |
297.18 |
| Mar 02 2023 |
865 |
297.18 |
| Feb 23 2023 |
865 |
297.18 |
| Feb 16 2023 |
870 |
297.18 |
| Feb 09 2023 |
886 |
297.18 |
| Feb 02 2023 |
901 |
297.18 |
| Jan 26 2023 |
902 |
297.18 |
| Jan 19 2023 |
903 |
297.18 |
| Jan 12 2023 |
841 |
297.18 |
| Jan 05 2023 |
1019 |
297.18 |
| Dec 29 2022 |
1011 |
297.18 |
| Dec 22 2022 |
1293 |
297.18 |
| Dec 15 2022 |
1273 |
297.18 |
| Dec 08 2022 |
1281 |
297.18 |
| Dec 01 2022 |
1286 |
297.18 |
| Nov 24 2022 |
1275 |
297.18 |
| Nov 17 2022 |
1265 |
297.18 |
| Nov 10 2022 |
1262 |
297.18 |
| Nov 03 2022 |
1248 |
297.18 |
| Nov 22 2019 |
3223 |
300.12 |
| Nov 15 2019 |
3257 |
300.12 |
| Nov 08 2019 |
3232 |
300.12 |
| Nov 01 2019 |
3247 |
300.12 |
| Oct 25 2019 |
3215 |
300.12 |
| Oct 18 2019 |
3178 |
300.12 |
| Oct 11 2019 |
3209 |
300.12 |
| Oct 04 2019 |
3265 |
300.12 |
| Sep 27 2019 |
3264 |
300.12 |
| Sep 20 2019 |
3228 |
300.12 |
| Sep 13 2019 |
3258 |
300.12 |
| Sep 06 2019 |
3136 |
300.12 |
| Aug 30 2019 |
3169 |
300.12 |
| Aug 23 2019 |
3183 |
300.12 |
| Aug 16 2019 |
3164 |
300.12 |
| Aug 09 2019 |
3164 |
300.12 |
| Aug 02 2019 |
3164 |
300.12 |
| Jul 26 2019 |
3157 |
300.12 |
| Jul 19 2019 |
3163 |
300.12 |
| Jul 12 2019 |
3174 |
300.12 |
| Jul 05 2019 |
3179 |
300.12 |
| Jun 28 2019 |
3178 |
300.12 |
| Jun 21 2019 |
3179 |
300.12 |
| Jun 14 2019 |
3168 |
300.12 |
| Jun 07 2019 |
3172 |
300.12 |
| May 31 2019 |
3174 |
300.12 |
| May 24 2019 |
3174 |
300.12 |
| May 17 2019 |
3182 |
300.12 |
| May 10 2019 |
3180 |
300.12 |
| May 03 2019 |
3188 |
300.12 |
| Apr 26 2019 |
3189 |
300.12 |
| Apr 19 2019 |
3195 |
300.12 |
| Apr 12 2019 |
3196 |
300.12 |
| Apr 05 2019 |
3196 |
300.12 |
| Mar 29 2019 |
3196 |
300.12 |
| Mar 22 2019 |
3193 |
300.12 |
| Mar 15 2019 |
3197 |
300.12 |
| Mar 08 2019 |
3193 |
300.12 |
| Mar 01 2019 |
3195 |
300.12 |
| Feb 22 2019 |
3193 |
300.12 |
| Feb 15 2019 |
3202 |
300.12 |
| Feb 08 2019 |
3194 |
300.12 |
| Feb 01 2019 |
3203 |
300.12 |
| Jan 25 2019 |
3205 |
300.12 |
| Jan 18 2019 |
2980 |
300.12 |
| Jan 11 2019 |
3227 |
300.12 |
| Jan 04 2019 |
3250 |
300.12 |
| Dec 28 2018 |
3256 |
300.12 |
| Dec 21 2018 |
3227 |
300.12 |
| Dec 14 2018 |
3198 |
300.12 |
| Dec 07 2018 |
3252 |
300.12 |
| Nov 30 2018 |
3275 |
300.12 |
| Jan 05 2018 |
1679 |
255.06 |
| Dec 29 2017 |
1675 |
255.06 |
| Dec 22 2017 |
1671 |
255.06 |
| Dec 15 2017 |
1661 |
255.06 |
| Dec 08 2017 |
2055 |
265.26 |
| Dec 01 2017 |
2050 |
265.26 |
| Nov 24 2017 |
1564 |
249.19 |
| Nov 17 2017 |
1539 |
249.19 |
| Nov 10 2017 |
1555 |
249.19 |
| Nov 03 2017 |
1563 |
249.19 |
| Oct 27 2017 |
1506 |
249.19 |
| Oct 20 2017 |
1522 |
249.19 |
| Oct 13 2017 |
1514 |
249.19 |
| Oct 06 2017 |
1480 |
249.19 |
| Sep 29 2017 |
1459 |
249.19 |
| Sep 22 2017 |
1465 |
249.19 |
| Sep 15 2017 |
1478 |
249.19 |
| Sep 08 2017 |
1464 |
249.19 |
| Sep 01 2017 |
1486 |
249.19 |
| Aug 25 2017 |
1489 |
249.19 |
| Aug 18 2017 |
1490 |
249.19 |
| Aug 11 2017 |
1491 |
249.19 |
| Aug 04 2017 |
1496 |
249.19 |
| Jul 28 2017 |
1497 |
249.19 |
| Jul 21 2017 |
1500 |
249.19 |
| Jul 14 2017 |
1502 |
249.19 |
| Jul 07 2017 |
1502 |
249.19 |
| Jun 30 2017 |
1504 |
249.19 |
| Jun 23 2017 |
1505 |
249.19 |
| Jun 16 2017 |
1515 |
249.19 |
| Jun 09 2017 |
1513 |
249.19 |
| Jun 02 2017 |
1512 |
249.19 |
| May 26 2017 |
1456 |
249.19 |
| May 19 2017 |
1466 |
249.19 |
| May 12 2017 |
1455 |
249.19 |
| May 05 2017 |
1456 |
249.19 |
| Apr 28 2017 |
1453 |
249.19 |
| Apr 21 2017 |
1447 |
249.19 |
| Apr 14 2017 |
1448 |
249.19 |
| Apr 07 2017 |
1448 |
249.19 |
| Mar 31 2017 |
1448 |
249.19 |
| Mar 24 2017 |
1448 |
249.19 |
| Mar 17 2017 |
1446 |
249.19 |
| Mar 10 2017 |
1449 |
249.19 |
| Mar 03 2017 |
1449 |
249.19 |
| Feb 24 2017 |
1449 |
249.19 |
| Feb 17 2017 |
1451 |
249.19 |
| Feb 10 2017 |
1455 |
249.19 |
| Feb 03 2017 |
1452 |
249.19 |
| Jan 27 2017 |
1455 |
249.19 |
| Jan 20 2017 |
1456 |
249.19 |
| Jan 13 2017 |
1456 |
249.19 |
| Jan 06 2017 |
1442 |
246.26 |
| Dec 30 2016 |
1196 |
237.39 |
| Dec 23 2016 |
1196 |
237.39 |
| Dec 16 2016 |
1186 |
237.39 |
| Dec 09 2016 |
597 |
211.97 |
| Dec 02 2016 |
569 |
210.73 |
| Nov 25 2016 |
459 |
202.79 |
| Nov 18 2016 |
458 |
202.79 |
| Nov 11 2016 |
500 |
206.23 |
| Nov 04 2016 |
499 |
206.23 |
| Oct 28 2016 |
485 |
206.23 |
| Oct 21 2016 |
478 |
206.23 |
| Oct 14 2016 |
473 |
206.23 |
| Oct 07 2016 |
500 |
206.23 |
| Sep 30 2016 |
481 |
206.23 |
| Sep 23 2016 |
473 |
206.23 |
| Sep 16 2016 |
475 |
206.23 |
| Sep 09 2016 |
485 |
206.23 |
| Sep 02 2016 |
470 |
206.23 |
| Aug 26 2016 |
469 |
206.23 |
| Aug 19 2016 |
464 |
206.23 |
| Aug 12 2016 |
463 |
206.23 |
| Aug 05 2016 |
465 |
206.23 |
| Jul 29 2016 |
465 |
206.23 |
| Jul 22 2016 |
465 |
206.23 |
| Jun 28 2016 |
465 |
206.23 |
| Jun 21 2016 |
465 |
206.23 |
| Jun 14 2016 |
465 |
206.23 |
| Jun 07 2016 |
465 |
206.23 |
| May 31 2016 |
465 |
206.23 |
| May 24 2016 |
465 |
206.23 |
| May 17 2016 |
465 |
206.23 |
| May 10 2016 |
465 |
206.23 |
| May 03 2016 |
465 |
206.23 |
| Apr 26 2016 |
465 |
206.23 |
| Apr 19 2016 |
464 |
206.23 |
| Apr 12 2016 |
464 |
206.23 |
| Apr 05 2016 |
464 |
206.23 |
| Mar 29 2016 |
464 |
206.23 |
| Mar 22 2016 |
464 |
206.23 |
| Mar 15 2016 |
464 |
206.23 |
| Mar 08 2016 |
464 |
206.23 |
| Mar 01 2016 |
464 |
206.23 |
| Feb 23 2016 |
457 |
206.23 |
| Feb 16 2016 |
457 |
206.23 |
| Feb 09 2016 |
457 |
206.23 |
| Feb 02 2016 |
455 |
206.23 |
| Jan 26 2016 |
460 |
206.23 |
| Jan 19 2016 |
460 |
206.23 |
| Jan 12 2016 |
825 |
230.37 |
| Jan 05 2016 |
624 |
218.63 |
| Dec 29 2015 |
618 |
218.63 |
| Dec 22 2015 |
614 |
218.63 |
| Dec 15 2015 |
1933 |
273.37 |
| Dec 08 2015 |
1979 |
273.37 |
| Dec 01 2015 |
2864 |
303.88 |
| Nov 24 2015 |
2670 |
297.68 |
| Nov 17 2015 |
3365 |
321.74 |
| Nov 10 2015 |
3330 |
321.74 |
| Nov 03 2015 |
3343 |
321.74 |
| Oct 27 2015 |
3169 |
316.6 |
| Oct 20 2015 |
3137 |
316.6 |
| Oct 13 2015 |
2991 |
316.6 |
| Oct 06 2015 |
3022 |
315.65 |
| Sep 29 2015 |
3053 |
315.65 |
| Sep 22 2015 |
2288 |
315.65 |
| Sep 15 2015 |
9288 |
315.65 |
| Sep 14 2015 |
2972 |
315.65 |
| Sep 07 2015 |
2993 |
315.65 |
| Aug 31 2015 |
2963 |
315.65 |
| Aug 24 2015 |
2941 |
315.65 |
| Aug 17 2015 |
2944 |
315.65 |
| Aug 10 2015 |
2950 |
315.65 |
| Aug 03 2015 |
2950 |
315.65 |
| Jul 27 2015 |
2950 |
315.65 |
| Jul 20 2015 |
2950 |
315.65 |
| Jul 13 2015 |
2950 |
315.65 |
| Jul 06 2015 |
2950 |
315.65 |
| Jun 29 2015 |
2950 |
315.65 |
| Jun 22 2015 |
2950 |
315.65 |
| Jun 15 2015 |
2950 |
315.65 |
| Jun 08 2015 |
2984 |
315.65 |
| Jun 01 2015 |
2984 |
315.65 |
| May 25 2015 |
2984 |
315.65 |
| May 18 2015 |
2984 |
315.65 |
| May 11 2015 |
2984 |
315.65 |
| May 04 2015 |
2984 |
315.65 |
| Apr 27 2015 |
2984 |
315.65 |
| Apr 20 2015 |
2980 |
315.65 |
| Apr 13 2015 |
2980 |
315.65 |
| Apr 06 2015 |
2984 |
315.65 |
| Mar 30 2015 |
2984 |
315.65 |
| Mar 23 2015 |
2989 |
315.65 |
| Mar 16 2015 |
2987 |
315.65 |
| Mar 09 2015 |
2987 |
315.65 |
| Mar 02 2015 |
2986 |
315.65 |
| Feb 23 2015 |
2952 |
315.65 |
| Feb 16 2015 |
2953 |
315.65 |
| Feb 09 2015 |
2959 |
315.65 |
| Feb 02 2015 |
2965 |
315.65 |
| Jan 26 2015 |
2960 |
315.65 |
| Jan 19 2015 |
2947 |
315.65 |
| Jan 12 2015 |
3337 |
327.25 |
| Jan 05 2015 |
3457 |
327.25 |
| Dec 29 2014 |
3571 |
330.47 |
| Dec 22 2014 |
3592 |
330.47 |
| Dec 15 2014 |
3505 |
330.47 |
| Dec 08 2014 |
4194 |
345.21 |
| Dec 01 2014 |
5669 |
368.83 |
| Nov 24 2014 |
5705 |
368.83 |
| Nov 17 2014 |
5739 |
368.83 |
| Nov 10 2014 |
5780 |
368.83 |
| Nov 03 2014 |
7779 |
398.47 |
| Oct 27 2014 |
7822 |
398.47 |
| Oct 20 2014 |
7366 |
391.24 |
| Oct 13 2014 |
11302 |
437.19 |
| Oct 06 2014 |
11196 |
437.19 |
| Sep 29 2014 |
11328 |
437.19 |
| Sep 22 2014 |
11355 |
437.19 |
| Sep 15 2014 |
11296 |
437.19 |
| Sep 08 2014 |
11276 |
437.19 |
| Sep 01 2014 |
11341 |
437.19 |
| Aug 25 2014 |
11355 |
437.19 |
| Aug 18 2014 |
11357 |
437.19 |
| Aug 11 2014 |
11357 |
437.19 |
| Aug 04 2014 |
11357 |
437.19 |
| Jul 28 2014 |
11357 |
437.19 |
| Jul 21 2014 |
11376 |
437.19 |
| Jul 14 2014 |
11376 |
437.19 |
| Jul 07 2014 |
11376 |
437.19 |
| Jun 30 2014 |
11376 |
437.19 |
| Jun 23 2014 |
11376 |
437.19 |
| Jun 16 2014 |
11376 |
437.19 |
| Jun 09 2014 |
11376 |
437.19 |
| Jun 02 2014 |
11376 |
437.19 |
| May 26 2014 |
11376 |
437.19 |
| May 19 2014 |
11376 |
437.19 |
| May 12 2014 |
11378 |
437.19 |
| May 05 2014 |
11378 |
437.19 |
| Apr 28 2014 |
11379 |
437.19 |
| Apr 21 2014 |
11379 |
437.19 |
| Apr 14 2014 |
11397 |
437.19 |
| Apr 07 2014 |
11397 |
437.19 |
| Mar 31 2014 |
11398 |
437.19 |
| Mar 24 2014 |
11398 |
437.19 |
| Mar 17 2014 |
11398 |
437.19 |
| Mar 10 2014 |
11398 |
437.19 |
| Mar 03 2014 |
11398 |
437.19 |
| Feb 24 2014 |
11393 |
437.19 |
| Feb 17 2014 |
11405 |
437.19 |
| Feb 10 2014 |
11403 |
437.19 |
| Feb 03 2014 |
11388 |
437.19 |
| Jan 27 2014 |
11450 |
437.19 |
| Jan 20 2014 |
11401 |
437.19 |
| Jan 13 2014 |
11234 |
437.19 |
| Jan 06 2014 |
13731 |
462.83 |
| Dec 30 2013 |
13853 |
462.83 |
