| Dec 09 2021 |
1413 |
304.84 |
| Dec 02 2021 |
1446 |
304.84 |
| Nov 25 2021 |
1454 |
304.84 |
| Nov 18 2021 |
1449 |
304.84 |
| Nov 11 2021 |
1444 |
304.84 |
| Nov 04 2021 |
1461 |
304.84 |
| Oct 28 2021 |
676 |
257.96 |
| Oct 21 2021 |
1068 |
258.95 |
| Oct 14 2021 |
1071 |
258.95 |
| Oct 07 2021 |
742 |
241.67 |
| Sep 30 2021 |
751 |
241.67 |
| Sep 23 2021 |
758 |
241.67 |
| Sep 16 2021 |
766 |
241.67 |
| Sep 09 2021 |
774 |
241.67 |
| Sep 02 2021 |
778 |
241.67 |
| Aug 26 2021 |
776 |
241.67 |
| Aug 19 2021 |
777 |
241.67 |
| Aug 12 2021 |
778 |
241.67 |
| Aug 05 2021 |
781 |
241.67 |
| Jul 29 2021 |
783 |
241.67 |
| Jun 03 2021 |
601 |
241.67 |
| Dec 11 2020 |
1923 |
304.84 |
| Dec 04 2020 |
2157 |
304.84 |
| Nov 27 2020 |
2073 |
304.84 |
| Nov 20 2020 |
2248 |
304.84 |
| Nov 13 2020 |
2355 |
304.84 |
| Nov 06 2020 |
2489 |
304.84 |
| Oct 30 2020 |
1327 |
257.96 |
| Oct 23 2020 |
1443 |
258.95 |
| Oct 16 2020 |
1487 |
258.95 |
| Oct 09 2020 |
1024 |
241.67 |
| Oct 02 2020 |
1043 |
241.67 |
| Sep 25 2020 |
1053 |
241.67 |
| Sep 18 2020 |
1071 |
241.67 |
| Sep 11 2020 |
1072 |
241.67 |
| Sep 04 2020 |
1080 |
241.67 |
| Aug 28 2020 |
1077 |
241.67 |
| Aug 21 2020 |
1078 |
241.67 |
| Aug 14 2020 |
1079 |
241.67 |
| Aug 07 2020 |
1100 |
241.67 |
| Jul 31 2020 |
1104 |
241.67 |
| Jul 24 2020 |
1104 |
241.67 |
| Jul 17 2020 |
1106 |
241.67 |
| Jul 10 2020 |
1109 |
241.67 |
| Jul 03 2020 |
1110 |
241.67 |
| Jun 26 2020 |
1110 |
241.67 |
| Jun 19 2020 |
1110 |
241.67 |
| Jun 12 2020 |
1111 |
241.67 |
| Jun 05 2020 |
1112 |
241.67 |
| May 29 2020 |
1111 |
241.67 |
| May 22 2020 |
1111 |
241.67 |
| May 15 2020 |
1111 |
241.67 |
| May 08 2020 |
1113 |
241.67 |
| May 01 2020 |
1114 |
241.67 |
| Apr 24 2020 |
1116 |
241.67 |
| Apr 17 2020 |
1116 |
241.67 |
| Apr 10 2020 |
1116 |
241.67 |
| Apr 03 2020 |
1116 |
241.67 |
| Mar 27 2020 |
1116 |
241.67 |
| Mar 20 2020 |
1117 |
241.67 |
| Mar 13 2020 |
1117 |
241.67 |
| Mar 06 2020 |
1117 |
241.67 |
| Feb 28 2020 |
1114 |
241.67 |
| Feb 21 2020 |
1121 |
241.67 |
| Feb 14 2020 |
1121 |
241.67 |
| Feb 07 2020 |
1122 |
241.67 |
| Jan 31 2020 |
1128 |
241.67 |
| Jan 24 2020 |
1043 |
241.67 |
| Jan 17 2020 |
1052 |
241.67 |
| Jan 10 2020 |
1204 |
241.67 |
| Jan 03 2020 |
1214 |
241.67 |
| Dec 27 2019 |
1212 |
241.67 |
| Dec 20 2019 |
1211 |
241.67 |
| Dec 13 2019 |
700 |
220.61 |
| Dec 06 2019 |
649 |
220.61 |
| Nov 29 2019 |
660 |
220.61 |
| Nov 22 2019 |
673 |
220.61 |
| Nov 15 2019 |
681 |
220.61 |
| Nov 08 2019 |
770 |
225.38 |
| Nov 01 2019 |
777 |
225.38 |
| Oct 25 2019 |
246 |
189.82 |
| Nov 10 2017 |
4447 |
324.73 |
| Nov 03 2017 |
4415 |
324.73 |
| Oct 27 2017 |
4318 |
324.73 |
| Oct 20 2017 |
4324 |
324.73 |
| Oct 13 2017 |
1731 |
256.47 |
| Oct 06 2017 |
1332 |
243.46 |
| Sep 29 2017 |
1157 |
237.38 |
| Sep 22 2017 |
1176 |
237.74 |
| Sep 15 2017 |
1181 |
237.74 |
| Sep 08 2017 |
1173 |
237.74 |
| Sep 01 2017 |
1188 |
237.74 |
| Aug 25 2017 |
1187 |
237.74 |
| Aug 18 2017 |
1181 |
237.74 |
| Aug 11 2017 |
1185 |
237.74 |
| Aug 04 2017 |
1191 |
237.74 |
| Jul 28 2017 |
1190 |
237.74 |
| Jul 21 2017 |
1193 |
237.74 |
| Jul 14 2017 |
1192 |
237.74 |
| Jul 07 2017 |
1190 |
237.74 |
| Jun 30 2017 |
1193 |
237.74 |
| Jun 23 2017 |
1193 |
237.74 |
| Jun 16 2017 |
1202 |
237.74 |
| Jun 09 2017 |
1200 |
237.74 |
| Jun 02 2017 |
1197 |
237.74 |
| May 26 2017 |
1156 |
237.74 |
| May 19 2017 |
1161 |
237.74 |
| May 12 2017 |
1153 |
237.74 |
| May 05 2017 |
1153 |
237.74 |
| Apr 28 2017 |
1150 |
237.74 |
| Apr 21 2017 |
1143 |
237.74 |
| Apr 14 2017 |
1144 |
237.74 |
| Apr 07 2017 |
1144 |
237.74 |
| Mar 31 2017 |
1144 |
237.74 |
| Mar 24 2017 |
1144 |
237.74 |
| Mar 17 2017 |
1144 |
237.74 |
| Mar 10 2017 |
1146 |
237.74 |
| Mar 03 2017 |
1146 |
237.74 |
| Feb 24 2017 |
1145 |
237.74 |
| Feb 17 2017 |
1144 |
237.74 |
| Feb 10 2017 |
1147 |
237.74 |
| Feb 03 2017 |
1144 |
237.74 |
| Jan 27 2017 |
1150 |
237.74 |
| Jan 20 2017 |
1156 |
237.74 |
| Jan 13 2017 |
1160 |
237.74 |
| Jan 06 2017 |
1202 |
237.74 |
| Dec 30 2016 |
1210 |
237.74 |
| Dec 23 2016 |
1212 |
237.74 |
| Dec 16 2016 |
1203 |
237.74 |
| Dec 09 2016 |
818 |
222.67 |
| Dec 02 2016 |
808 |
222.67 |
| Nov 25 2016 |
507 |
207.08 |
| Nov 18 2016 |
513 |
207.08 |
| Nov 11 2016 |
508 |
207.08 |
| Nov 04 2016 |
509 |
207.08 |
| Oct 28 2016 |
497 |
207.08 |
| Oct 21 2016 |
487 |
207.08 |
| Oct 14 2016 |
904 |
227.01 |
| Oct 07 2016 |
951 |
227.01 |
| Sep 30 2016 |
1121 |
235.24 |
| Sep 23 2016 |
1078 |
234.26 |
| Sep 16 2016 |
1075 |
234.26 |
| Sep 09 2016 |
1106 |
234.26 |
| Sep 02 2016 |
1069 |
234.26 |
| Aug 26 2016 |
1069 |
234.26 |
| Aug 19 2016 |
1032 |
234.26 |
| Aug 12 2016 |
1030 |
234.26 |
| Aug 05 2016 |
1041 |
234.26 |
| Jul 29 2016 |
1041 |
234.26 |
| Jul 22 2016 |
1038 |
234.26 |
| Jun 28 2016 |
1038 |
234.26 |
| Jun 21 2016 |
1038 |
234.26 |
| Jun 14 2016 |
1038 |
234.26 |
| Jun 07 2016 |
1038 |
234.26 |
| May 31 2016 |
1038 |
234.26 |
| May 24 2016 |
1038 |
234.26 |
| May 17 2016 |
1038 |
234.26 |
| May 10 2016 |
1038 |
234.26 |
| May 03 2016 |
1038 |
234.26 |
| Apr 26 2016 |
1038 |
234.26 |
| Apr 19 2016 |
1038 |
234.26 |
| Apr 12 2016 |
1037 |
234.26 |
| Apr 05 2016 |
1037 |
234.26 |
| Mar 29 2016 |
1037 |
234.26 |
| Mar 22 2016 |
1036 |
234.26 |
| Mar 15 2016 |
1034 |
234.26 |
| Mar 08 2016 |
1034 |
234.26 |
| Mar 01 2016 |
1035 |
234.26 |
| Feb 23 2016 |
1026 |
234.26 |
| Feb 16 2016 |
1024 |
234.26 |
| Feb 09 2016 |
1024 |
234.26 |
| Feb 02 2016 |
1012 |
234.26 |
| Jan 26 2016 |
1013 |
234.26 |
| Jan 19 2016 |
1018 |
234.26 |
| Jan 12 2016 |
893 |
234.26 |
| Jan 05 2016 |
937 |
234.26 |
| Dec 29 2015 |
939 |
234.26 |
| Dec 22 2015 |
924 |
234.26 |
| Dec 15 2015 |
798 |
229.21 |
| Dec 08 2015 |
812 |
229.21 |
| Dec 01 2015 |
1477 |
258.1 |
| Nov 24 2015 |
1491 |
258.1 |
| Nov 17 2015 |
1444 |
260.33 |
| Nov 10 2015 |
1414 |
260.33 |
| Nov 03 2015 |
1430 |
260.33 |
| Oct 27 2015 |
1458 |
260.33 |
| Oct 20 2015 |
1400 |
260.33 |
| Jan 26 2015 |
4410 |
348.61 |
| Jan 19 2015 |
4399 |
348.61 |
| Jan 12 2015 |
4308 |
348.61 |
| Jan 05 2015 |
3788 |
334.33 |
| Dec 29 2014 |
3761 |
334.33 |
| Dec 22 2014 |
3789 |
334.33 |
| Dec 15 2014 |
4485 |
350.91 |
| Dec 08 2014 |
4510 |
350.91 |
| Dec 01 2014 |
4559 |
350.91 |
| Nov 24 2014 |
4600 |
350.91 |
| Nov 17 2014 |
4633 |
350.91 |
| Nov 10 2014 |
4669 |
350.91 |
| Nov 03 2014 |
4612 |
350.91 |
| Oct 27 2014 |
4613 |
350.91 |
| Oct 20 2014 |
4681 |
350.91 |
| Oct 13 2014 |
4603 |
350.91 |
| Oct 06 2014 |
4642 |
350.91 |
| Sep 29 2014 |
4694 |
350.91 |
| Sep 22 2014 |
4717 |
350.91 |
| Sep 15 2014 |
4689 |
350.91 |
| Sep 08 2014 |
4714 |
350.91 |
| Sep 01 2014 |
4745 |
350.91 |
| Aug 25 2014 |
4753 |
350.91 |
| Aug 18 2014 |
4755 |
350.91 |
| Aug 11 2014 |
4755 |
350.91 |
| Aug 04 2014 |
4755 |
350.91 |
| Jul 28 2014 |
4755 |
350.91 |
| Jul 21 2014 |
4764 |
350.91 |
| Jul 14 2014 |
4764 |
350.91 |
| Jul 07 2014 |
4764 |
350.91 |
| Jun 30 2014 |
4764 |
350.91 |
| Jun 23 2014 |
4763 |
350.91 |
| Jun 16 2014 |
4763 |
350.91 |
| Jun 09 2014 |
4763 |
350.91 |
| Jun 02 2014 |
4763 |
350.91 |
| May 26 2014 |
4763 |
350.91 |
| May 19 2014 |
4763 |
350.91 |
| May 12 2014 |
4762 |
350.91 |
| May 05 2014 |
4762 |
350.91 |
| Apr 28 2014 |
4763 |
350.91 |
| Apr 21 2014 |
4763 |
350.91 |
| Apr 14 2014 |
4773 |
350.91 |
| Apr 07 2014 |
4773 |
350.91 |
| Mar 31 2014 |
4774 |
350.91 |
| Mar 24 2014 |
4774 |
350.91 |
| Mar 17 2014 |
4774 |
350.91 |
| Mar 10 2014 |
4774 |
350.91 |
| Mar 03 2014 |
4774 |
350.91 |
| Feb 24 2014 |
4772 |
350.91 |
| Feb 17 2014 |
4775 |
350.91 |
| Feb 10 2014 |
4769 |
350.91 |
| Feb 03 2014 |
4827 |
352.06 |
| Jan 27 2014 |
4875 |
352.06 |
| Jan 20 2014 |
4858 |
352.06 |
| Jan 13 2014 |
6819 |
384.08 |
| Jan 06 2014 |
6779 |
384.08 |
| Dec 30 2013 |
6858 |
384.08 |
