| Feb 01 2019 |
513 |
209.75 |
| Jan 25 2019 |
512 |
209.75 |
| Jan 18 2019 |
310 |
194.28 |
| Jan 11 2019 |
346 |
194.28 |
| Jan 04 2019 |
276 |
187.84 |
| Dec 28 2018 |
278 |
187.84 |
| Dec 21 2018 |
278 |
187.84 |
| Dec 14 2018 |
269 |
187.84 |
| Dec 07 2018 |
284 |
188.7 |
| Nov 30 2018 |
279 |
188.7 |
| Nov 23 2018 |
260 |
187.18 |
| Nov 16 2018 |
259 |
187.18 |
| Nov 09 2018 |
265 |
187.18 |
| Nov 02 2018 |
274 |
187.18 |
| Oct 26 2018 |
206 |
180.53 |
| Oct 19 2018 |
207 |
180.53 |
| Oct 12 2018 |
212 |
180.53 |
| Oct 05 2018 |
218 |
180.53 |
| Sep 28 2018 |
223 |
180.53 |
| Sep 21 2018 |
216 |
180.53 |
| Sep 14 2018 |
218 |
180.53 |
| Sep 07 2018 |
218 |
180.53 |
| Aug 31 2018 |
219 |
180.53 |
| Aug 24 2018 |
219 |
180.53 |
| Aug 17 2018 |
219 |
180.53 |
| Aug 10 2018 |
219 |
180.53 |
| Aug 03 2018 |
219 |
180.53 |
| Jul 27 2018 |
219 |
180.53 |
| Jul 20 2018 |
219 |
180.53 |
| Jul 13 2018 |
219 |
180.53 |
| Jul 06 2018 |
219 |
180.53 |
| Jun 29 2018 |
221 |
180.53 |
| Jun 22 2018 |
221 |
180.53 |
| Jun 15 2018 |
221 |
180.53 |
| Jun 08 2018 |
221 |
180.53 |
| Jun 01 2018 |
221 |
180.53 |
| May 25 2018 |
220 |
180.53 |
| May 18 2018 |
220 |
180.53 |
| May 11 2018 |
220 |
180.53 |
| May 04 2018 |
219 |
180.53 |
| Apr 27 2018 |
220 |
180.53 |
| Apr 20 2018 |
220 |
180.53 |
| Apr 13 2018 |
220 |
180.53 |
| Apr 06 2018 |
220 |
180.53 |
| Mar 30 2018 |
220 |
180.53 |
| Mar 23 2018 |
220 |
180.53 |
| Mar 16 2018 |
220 |
180.53 |
| Mar 09 2018 |
220 |
180.53 |
| Mar 02 2018 |
220 |
180.53 |
| Feb 23 2018 |
220 |
180.53 |
| Feb 16 2018 |
230 |
180.53 |
| Feb 09 2018 |
230 |
180.53 |
| Feb 02 2018 |
234 |
180.53 |
| Jan 26 2018 |
237 |
180.53 |
| Jan 19 2018 |
250 |
182.08 |
| Jan 12 2018 |
244 |
182.08 |
| Jan 05 2018 |
277 |
183.16 |
| Dec 29 2017 |
277 |
183.16 |
| Dec 22 2017 |
282 |
183.16 |
| Dec 15 2017 |
284 |
183.16 |
| Dec 08 2017 |
300 |
182.74 |
| Dec 01 2017 |
306 |
182.74 |
| Nov 24 2017 |
356 |
187.14 |
| Nov 17 2017 |
355 |
187.14 |
| Nov 10 2017 |
354 |
187.14 |
| Nov 03 2017 |
372 |
189.8 |
| Oct 27 2017 |
393 |
192.41 |
| Oct 20 2017 |
390 |
192.41 |
| Oct 13 2017 |
390 |
192.41 |
| Oct 06 2017 |
389 |
192.41 |
| Sep 29 2017 |
388 |
192.41 |
| Sep 22 2017 |
379 |
192.41 |
| Sep 15 2017 |
378 |
192.41 |
| Sep 08 2017 |
379 |
192.41 |
| Sep 01 2017 |
377 |
192.41 |
| Aug 25 2017 |
380 |
192.41 |
| Aug 18 2017 |
379 |
192.41 |
| Aug 11 2017 |
379 |
192.41 |
| Aug 04 2017 |
380 |
192.41 |
| Jul 28 2017 |
380 |
192.41 |
| Jul 21 2017 |
380 |
192.41 |
| Jul 14 2017 |
380 |
192.41 |
| Jul 07 2017 |
380 |
192.41 |
| Jun 30 2017 |
379 |
192.41 |
| Jun 23 2017 |
379 |
192.41 |
| Jun 16 2017 |
379 |
192.41 |
| Jun 09 2017 |
377 |
192.41 |
| Jun 02 2017 |
377 |
192.41 |
| May 26 2017 |
375 |
192.41 |
| May 19 2017 |
375 |
192.41 |
| May 12 2017 |
375 |
192.41 |
| May 05 2017 |
375 |
192.41 |
| Apr 28 2017 |
374 |
192.41 |
| Apr 21 2017 |
375 |
192.41 |
| Apr 14 2017 |
376 |
192.41 |
| Apr 07 2017 |
376 |
192.41 |
| Mar 31 2017 |
376 |
192.41 |
| Mar 24 2017 |
376 |
192.41 |
| Mar 17 2017 |
376 |
192.41 |
| Mar 10 2017 |
376 |
192.41 |
| Mar 03 2017 |
376 |
192.41 |
| Feb 24 2017 |
376 |
192.41 |
| Feb 17 2017 |
377 |
192.41 |
| Feb 10 2017 |
377 |
192.41 |
| Feb 03 2017 |
537 |
207.18 |
| Jan 27 2017 |
536 |
207.18 |
| Jan 20 2017 |
535 |
207.18 |
| Jan 13 2017 |
545 |
208.2 |
| Jan 06 2017 |
588 |
211.35 |
| Dec 30 2016 |
587 |
211.35 |
| Dec 23 2016 |
584 |
211.35 |
| Dec 16 2016 |
586 |
211.35 |
| Dec 09 2016 |
717 |
218.74 |
| Dec 02 2016 |
711 |
218.74 |
| Nov 25 2016 |
538 |
209.22 |
| Nov 18 2016 |
543 |
209.22 |
| Nov 11 2016 |
533 |
208.46 |
| Nov 04 2016 |
543 |
209.86 |
| Oct 28 2016 |
595 |
213.83 |
| Oct 21 2016 |
443 |
203.24 |
| Oct 14 2016 |
432 |
203.24 |
| Oct 07 2016 |
455 |
203.24 |
| Sep 30 2016 |
439 |
203.24 |
| Sep 23 2016 |
423 |
202.56 |
| Sep 16 2016 |
429 |
202.56 |
| Sep 09 2016 |
421 |
201.03 |
| Sep 02 2016 |
411 |
201.03 |
| Aug 26 2016 |
411 |
201.03 |
| Aug 19 2016 |
406 |
201.03 |
| Aug 12 2016 |
406 |
201.03 |
| Aug 05 2016 |
407 |
201.03 |
| Jul 29 2016 |
407 |
201.03 |
| Jul 22 2016 |
407 |
201.03 |
| Jun 28 2016 |
407 |
201.03 |
| Jun 21 2016 |
407 |
201.03 |
| Jun 14 2016 |
407 |
201.03 |
| Jun 07 2016 |
407 |
201.03 |
| May 31 2016 |
407 |
201.03 |
| May 24 2016 |
407 |
201.03 |
| May 17 2016 |
407 |
201.03 |
| May 10 2016 |
407 |
201.03 |
| May 03 2016 |
407 |
201.03 |
| Apr 26 2016 |
407 |
201.03 |
| Apr 19 2016 |
408 |
201.03 |
| Apr 12 2016 |
408 |
201.03 |
| Apr 05 2016 |
408 |
201.03 |
| Mar 29 2016 |
408 |
201.03 |
| Mar 22 2016 |
408 |
201.03 |
| Mar 15 2016 |
408 |
201.03 |
| Mar 08 2016 |
408 |
201.03 |
| Mar 01 2016 |
408 |
201.03 |
| Feb 23 2016 |
404 |
201.03 |
| Feb 16 2016 |
403 |
201.03 |
| Feb 09 2016 |
403 |
201.03 |
| Feb 02 2016 |
406 |
201.03 |
| Jan 26 2016 |
407 |
201.03 |
| Jan 19 2016 |
409 |
201.03 |
| Jan 12 2016 |
437 |
207.7 |
| Jan 05 2016 |
457 |
207.7 |
| Dec 29 2015 |
456 |
207.7 |
| Dec 22 2015 |
455 |
207.7 |
| Dec 15 2015 |
443 |
207.7 |
| Dec 08 2015 |
440 |
207.7 |
| Dec 01 2015 |
575 |
217.51 |
| Nov 24 2015 |
571 |
217.51 |
| Nov 17 2015 |
744 |
230.18 |
| Nov 10 2015 |
722 |
230.18 |
| Nov 03 2015 |
728 |
230.18 |
| Oct 27 2015 |
895 |
238.21 |
| Oct 20 2015 |
1158 |
251.08 |
| Oct 13 2015 |
1309 |
261.79 |
| Oct 06 2015 |
1350 |
261.79 |
| Sep 29 2015 |
1366 |
261.79 |
| Sep 22 2015 |
32340 |
261.79 |
| Sep 15 2015 |
32801 |
275.87 |
| Sep 14 2015 |
1742 |
275.87 |
| Sep 07 2015 |
1756 |
275.87 |
| Aug 31 2015 |
1733 |
275.87 |
| Aug 24 2015 |
1724 |
275.87 |
| Aug 17 2015 |
1724 |
275.87 |
| Aug 10 2015 |
1726 |
275.87 |
| Aug 03 2015 |
1726 |
275.87 |
| Jul 27 2015 |
1726 |
275.87 |
| Jul 20 2015 |
1726 |
275.87 |
| Jul 13 2015 |
1726 |
275.87 |
| Jul 06 2015 |
1726 |
275.87 |
| Jun 29 2015 |
1726 |
275.87 |
| Jun 22 2015 |
1726 |
275.87 |
| Jun 15 2015 |
1726 |
275.87 |
| Jun 08 2015 |
1745 |
275.87 |
| Jun 01 2015 |
1745 |
275.87 |
| May 25 2015 |
1745 |
275.87 |
| May 18 2015 |
1745 |
275.87 |
| May 11 2015 |
1745 |
275.87 |
| May 04 2015 |
1745 |
275.87 |
| Apr 27 2015 |
1745 |
275.87 |
| Apr 20 2015 |
1744 |
275.87 |
| Apr 13 2015 |
1744 |
275.87 |
| Apr 06 2015 |
1746 |
275.87 |
| Mar 30 2015 |
1746 |
275.87 |
| Mar 23 2015 |
1751 |
275.87 |
| Mar 16 2015 |
1750 |
275.87 |
| Mar 09 2015 |
1750 |
275.87 |
| Mar 02 2015 |
1752 |
275.87 |
| Feb 23 2015 |
1733 |
275.87 |
| Feb 16 2015 |
1737 |
275.87 |
| Feb 09 2015 |
1745 |
275.87 |
| Feb 02 2015 |
1751 |
275.87 |
| Jan 26 2015 |
1905 |
281.59 |
| Jan 19 2015 |
1889 |
281.59 |
| Jan 12 2015 |
2053 |
288.38 |
| Jan 05 2015 |
2124 |
288.38 |
| Dec 29 2014 |
2688 |
307.41 |
| Dec 22 2014 |
3984 |
339.27 |
| Dec 15 2014 |
4636 |
353.55 |
| Dec 08 2014 |
5508 |
366.83 |
| Dec 01 2014 |
6969 |
387.85 |
| Nov 24 2014 |
6998 |
387.85 |
| Nov 17 2014 |
7038 |
387.85 |
| Nov 10 2014 |
7101 |
387.85 |
| Nov 03 2014 |
7454 |
394.26 |
| Oct 27 2014 |
7514 |
394.26 |
| Oct 20 2014 |
7595 |
394.26 |
| Oct 13 2014 |
7494 |
394.26 |
| Oct 06 2014 |
7464 |
394.26 |
| Sep 29 2014 |
7540 |
394.26 |
| Sep 22 2014 |
7570 |
394.26 |
| Sep 15 2014 |
7539 |
394.26 |
| Sep 08 2014 |
7574 |
394.26 |
| Sep 01 2014 |
7613 |
394.26 |
| Aug 25 2014 |
7623 |
394.26 |
| Aug 18 2014 |
7628 |
394.26 |
| Aug 11 2014 |
7628 |
394.26 |
| Aug 04 2014 |
7628 |
394.26 |
| Jul 28 2014 |
7628 |
394.26 |
| Jul 21 2014 |
7642 |
394.26 |
| Jul 14 2014 |
7642 |
394.26 |
| Jul 07 2014 |
7642 |
394.26 |
| Jun 30 2014 |
7642 |
394.26 |
| Jun 23 2014 |
7642 |
394.26 |
| Jun 16 2014 |
7642 |
394.26 |
| Jun 09 2014 |
7642 |
394.26 |
| Jun 02 2014 |
7642 |
394.26 |
| May 26 2014 |
7642 |
394.26 |
| May 19 2014 |
7642 |
394.26 |
| May 12 2014 |
7643 |
394.26 |
| May 05 2014 |
7643 |
394.26 |
| Apr 28 2014 |
7643 |
394.26 |
| Apr 21 2014 |
7643 |
394.26 |
| Apr 14 2014 |
7658 |
394.26 |
| Apr 07 2014 |
7658 |
394.26 |
| Mar 31 2014 |
7659 |
394.26 |
| Mar 24 2014 |
7659 |
394.26 |
| Mar 17 2014 |
7659 |
394.26 |
| Mar 10 2014 |
7659 |
394.26 |
| Mar 03 2014 |
7659 |
394.26 |
| Feb 24 2014 |
7657 |
394.26 |
| Feb 17 2014 |
7665 |
394.26 |
| Feb 10 2014 |
7664 |
394.26 |
| Feb 03 2014 |
7650 |
394.26 |
| Jan 27 2014 |
7712 |
394.26 |
| Jan 20 2014 |
7682 |
394.26 |
| Jan 13 2014 |
7534 |
394.26 |
| Jan 06 2014 |
5182 |
360.45 |
| Dec 30 2013 |
5252 |
360.45 |
