Oct 06 2015 |
5337 |
362.97 |
Sep 29 2015 |
3793 |
333.82 |
Sep 22 2015 |
22807 |
333.82 |
Sep 15 2015 |
21353 |
333.82 |
Sep 14 2015 |
3721 |
333.82 |
Sep 07 2015 |
3736 |
333.82 |
Aug 31 2015 |
3718 |
333.82 |
Aug 24 2015 |
3702 |
333.82 |
Aug 17 2015 |
3705 |
333.82 |
Aug 10 2015 |
3708 |
333.82 |
Aug 03 2015 |
3708 |
333.82 |
Jul 27 2015 |
3708 |
333.82 |
Jul 20 2015 |
3708 |
333.82 |
Jul 13 2015 |
3708 |
333.82 |
Jul 06 2015 |
3708 |
333.82 |
Jun 29 2015 |
3708 |
333.82 |
Jun 22 2015 |
3708 |
333.82 |
Jun 15 2015 |
3708 |
333.82 |
Jun 08 2015 |
3749 |
333.82 |
Jun 01 2015 |
3749 |
333.82 |
May 25 2015 |
3749 |
333.82 |
May 18 2015 |
3749 |
333.82 |
May 11 2015 |
3749 |
333.82 |
May 04 2015 |
3749 |
333.82 |
Apr 27 2015 |
3748 |
333.82 |
Apr 20 2015 |
3743 |
333.82 |
Apr 13 2015 |
3743 |
333.82 |
Apr 06 2015 |
3749 |
333.82 |
Mar 30 2015 |
3749 |
333.82 |
Mar 23 2015 |
3753 |
333.82 |
Mar 16 2015 |
3749 |
333.82 |
Mar 09 2015 |
3749 |
333.82 |
Mar 02 2015 |
3747 |
333.82 |
Feb 23 2015 |
3706 |
333.82 |
Feb 16 2015 |
3707 |
333.82 |
Feb 09 2015 |
3339 |
325.26 |
Feb 02 2015 |
3146 |
320.34 |
Jan 26 2015 |
3144 |
320.34 |
Jan 19 2015 |
3130 |
320.34 |
Jan 12 2015 |
3062 |
320.34 |
Jan 05 2015 |
2706 |
307.12 |
Dec 29 2014 |
2680 |
307.12 |
Dec 22 2014 |
2525 |
302.53 |
Dec 15 2014 |
2457 |
302.53 |
Dec 08 2014 |
2461 |
302.53 |
Dec 01 2014 |
2504 |
302.53 |
Nov 24 2014 |
2560 |
302.53 |
Nov 17 2014 |
2539 |
302.53 |
Nov 10 2014 |
2539 |
302.53 |
Nov 03 2014 |
2497 |
302.53 |
Oct 27 2014 |
2528 |
302.53 |
Oct 20 2014 |
2585 |
302.53 |
Oct 13 2014 |
2508 |
302.53 |
Oct 06 2014 |
2599 |
304.7 |
Sep 29 2014 |
2586 |
304.7 |
Sep 22 2014 |
2618 |
304.7 |
Sep 15 2014 |
2598 |
304.7 |
Sep 08 2014 |
2632 |
304.7 |
Sep 01 2014 |
2643 |
304.7 |
Aug 25 2014 |
2652 |
304.7 |
Aug 18 2014 |
2655 |
304.7 |
Aug 11 2014 |
2655 |
304.7 |
Aug 04 2014 |
2655 |
304.7 |
Jul 28 2014 |
2655 |
304.7 |
Jul 21 2014 |
2660 |
304.7 |
Jul 14 2014 |
2660 |
304.7 |
Jul 07 2014 |
2660 |
304.7 |
Jun 30 2014 |
2660 |
304.7 |
Jun 23 2014 |
2660 |
304.7 |
Jun 16 2014 |
2660 |
304.7 |
Jun 09 2014 |
2660 |
304.7 |
Jun 02 2014 |
2660 |
304.7 |
May 26 2014 |
2660 |
304.7 |
May 19 2014 |
2660 |
304.7 |
May 12 2014 |
2660 |
304.7 |
May 05 2014 |
2660 |
304.7 |
Apr 28 2014 |
2660 |
304.7 |
Apr 21 2014 |
2660 |
304.7 |
Apr 14 2014 |
2662 |
304.7 |
Apr 07 2014 |
2662 |
304.7 |
Mar 31 2014 |
2662 |
304.7 |
Mar 24 2014 |
2662 |
304.7 |
Mar 17 2014 |
2662 |
304.7 |
Mar 10 2014 |
2662 |
304.7 |
Mar 03 2014 |
2662 |
304.7 |
Feb 24 2014 |
2899 |
310.44 |
Feb 17 2014 |
2899 |
310.44 |
Feb 10 2014 |
3121 |
316.35 |
Feb 03 2014 |
3170 |
317.84 |
Jan 27 2014 |
3208 |
317.84 |
Jan 20 2014 |
3185 |
317.84 |
Jan 13 2014 |
3386 |
324.84 |
Jan 06 2014 |
3359 |
324.84 |
Dec 30 2013 |
4186 |
340.95 |