| Jan 05 2015 |
8129 |
402.59 |
| Dec 29 2014 |
8125 |
402.59 |
| Dec 22 2014 |
8160 |
402.59 |
| Dec 15 2014 |
9154 |
416.51 |
| Dec 08 2014 |
9201 |
416.51 |
| Dec 01 2014 |
9226 |
416.51 |
| Nov 24 2014 |
9256 |
416.51 |
| Nov 17 2014 |
9293 |
416.51 |
| Nov 10 2014 |
9369 |
416.51 |
| Nov 03 2014 |
9257 |
416.51 |
| Oct 27 2014 |
9312 |
416.51 |
| Oct 20 2014 |
9444 |
416.51 |
| Oct 13 2014 |
9376 |
416.51 |
| Oct 06 2014 |
9299 |
416.51 |
| Sep 29 2014 |
9400 |
416.51 |
| Sep 22 2014 |
9446 |
416.51 |
| Sep 15 2014 |
9414 |
416.51 |
| Sep 08 2014 |
9406 |
416.51 |
| Sep 01 2014 |
9446 |
416.51 |
| Aug 25 2014 |
9460 |
416.51 |
| Aug 18 2014 |
9461 |
416.51 |
| Aug 11 2014 |
9461 |
416.51 |
| Aug 04 2014 |
9461 |
416.51 |
| Jul 28 2014 |
9461 |
416.51 |
| Jul 21 2014 |
9475 |
416.51 |
| Jul 14 2014 |
9475 |
416.51 |
| Jul 07 2014 |
9475 |
416.51 |
| Jun 30 2014 |
9475 |
416.51 |
| Jun 23 2014 |
9475 |
416.51 |
| Jun 16 2014 |
9475 |
416.51 |
| Jun 09 2014 |
9475 |
416.51 |
| Jun 02 2014 |
9475 |
416.51 |
| May 26 2014 |
9475 |
416.51 |
| May 19 2014 |
9475 |
416.51 |
| May 12 2014 |
9477 |
416.51 |
| May 05 2014 |
9477 |
416.51 |
| Apr 28 2014 |
9478 |
416.51 |
| Apr 21 2014 |
9478 |
416.51 |
| Apr 14 2014 |
9489 |
416.51 |
| Apr 07 2014 |
9489 |
416.51 |
| Mar 31 2014 |
9490 |
416.51 |
| Mar 24 2014 |
9490 |
416.51 |
| Mar 17 2014 |
9490 |
416.51 |
| Mar 10 2014 |
9490 |
416.51 |
| Mar 03 2014 |
9490 |
416.51 |
| Feb 24 2014 |
9487 |
416.51 |
| Feb 17 2014 |
9496 |
416.51 |
| Feb 10 2014 |
9494 |
416.51 |
| Feb 03 2014 |
9481 |
416.51 |
| Jan 27 2014 |
9541 |
416.51 |
| Jan 20 2014 |
9498 |
416.51 |
| Jan 13 2014 |
10569 |
430.44 |
| Jan 06 2014 |
10526 |
430.44 |
| Dec 30 2013 |
10622 |
430.44 |
