Dec 23 2016 |
787 |
220.37 |
Dec 16 2016 |
637 |
214.19 |
Dec 09 2016 |
635 |
214.19 |
Dec 02 2016 |
626 |
214.19 |
Nov 25 2016 |
686 |
217.65 |
Nov 18 2016 |
684 |
217.65 |
Nov 11 2016 |
692 |
217.65 |
Nov 04 2016 |
681 |
217.65 |
Oct 28 2016 |
680 |
217.65 |
Oct 21 2016 |
674 |
217.65 |
Oct 14 2016 |
668 |
217.65 |
Oct 07 2016 |
702 |
217.65 |
Sep 30 2016 |
601 |
213.15 |
Sep 23 2016 |
512 |
208.63 |
Sep 16 2016 |
514 |
208.63 |
Sep 09 2016 |
525 |
208.63 |
Sep 02 2016 |
507 |
208.63 |
Aug 26 2016 |
511 |
208.63 |
Aug 19 2016 |
506 |
208.63 |
Aug 12 2016 |
506 |
208.63 |
Aug 05 2016 |
509 |
208.63 |
Jul 29 2016 |
509 |
208.63 |
Jul 22 2016 |
509 |
208.63 |
Jun 28 2016 |
509 |
208.63 |
Jun 21 2016 |
509 |
208.63 |
Jun 14 2016 |
509 |
208.63 |
Jun 07 2016 |
509 |
208.63 |
May 31 2016 |
509 |
208.63 |
May 24 2016 |
509 |
208.63 |
May 17 2016 |
509 |
208.63 |
May 10 2016 |
509 |
208.63 |
May 03 2016 |
509 |
208.63 |
Apr 26 2016 |
509 |
208.63 |
Apr 19 2016 |
508 |
208.63 |
Apr 12 2016 |
508 |
208.63 |
Apr 05 2016 |
508 |
208.63 |
Mar 29 2016 |
508 |
208.63 |
Mar 22 2016 |
508 |
208.63 |
Mar 15 2016 |
506 |
208.63 |
Mar 08 2016 |
506 |
208.63 |
Mar 01 2016 |
508 |
208.63 |
Feb 23 2016 |
501 |
208.63 |
Feb 16 2016 |
500 |
208.63 |
Feb 09 2016 |
500 |
208.63 |
Feb 02 2016 |
492 |
208.63 |
Jan 26 2016 |
498 |
208.63 |
Jan 19 2016 |
497 |
208.63 |
Jan 12 2016 |
447 |
208.63 |
Jan 05 2016 |
465 |
208.63 |
Dec 29 2015 |
386 |
202.24 |
Dec 22 2015 |
379 |
202.24 |
Dec 15 2015 |
452 |
208.43 |
Dec 08 2015 |
442 |
207.85 |
Dec 01 2015 |
432 |
207.85 |
Nov 24 2015 |
432 |
207.85 |
Nov 17 2015 |
398 |
207.85 |
Nov 10 2015 |
391 |
207.85 |
Nov 03 2015 |
384 |
207.85 |
Oct 27 2015 |
387 |
207.85 |
Oct 20 2015 |
365 |
207.85 |
Oct 13 2015 |
592 |
227.29 |
Oct 06 2015 |
594 |
227.29 |
Sep 29 2015 |
604 |
227.29 |
Sep 22 2015 |
5983 |
227.29 |
Sep 15 2015 |
7421 |
227.29 |
Sep 14 2015 |
592 |
227.29 |
Sep 07 2015 |
601 |
227.29 |
Aug 31 2015 |
584 |
227.29 |
Aug 24 2015 |
585 |
227.29 |
Aug 17 2015 |
585 |
227.29 |
Aug 10 2015 |
584 |
227.29 |
Aug 03 2015 |
584 |
227.29 |
Jul 27 2015 |
584 |
227.29 |
Jul 20 2015 |
584 |
227.29 |
Jul 13 2015 |
584 |
227.29 |
Jul 06 2015 |
584 |
227.29 |
Jun 29 2015 |
584 |
227.29 |
Jun 22 2015 |
584 |
227.29 |
Jun 15 2015 |
584 |
227.29 |
Jun 08 2015 |
595 |
227.29 |
Jun 01 2015 |
595 |
227.29 |
May 25 2015 |
595 |
227.29 |
May 18 2015 |
595 |
227.29 |
May 11 2015 |
595 |
227.29 |
May 04 2015 |
595 |
227.29 |
Apr 27 2015 |
595 |
227.29 |
Apr 20 2015 |
595 |
227.29 |
Apr 13 2015 |
595 |
227.29 |
Apr 06 2015 |
596 |
227.29 |
Mar 30 2015 |
596 |
227.29 |
Mar 23 2015 |
597 |
227.29 |
Mar 16 2015 |
597 |
227.29 |
Mar 09 2015 |
597 |
227.29 |
Mar 02 2015 |
597 |
227.29 |
Feb 23 2015 |
586 |
227.29 |
Feb 16 2015 |
587 |
227.29 |
Feb 09 2015 |
466 |
218.61 |
Feb 02 2015 |
432 |
215.83 |
Jan 26 2015 |
435 |
215.83 |
Jan 19 2015 |
435 |
215.83 |
Jan 12 2015 |
421 |
215.83 |
Jan 05 2015 |
439 |
215.83 |
Dec 29 2014 |
873 |
241.72 |
Dec 22 2014 |
756 |
235.67 |
Dec 15 2014 |
742 |
236.89 |
Dec 08 2014 |
599 |
228.71 |
Dec 01 2014 |
620 |
228.71 |
Nov 24 2014 |
622 |
228.71 |
Nov 17 2014 |
618 |
228.71 |
Nov 10 2014 |
626 |
228.71 |
Nov 03 2014 |
613 |
228.71 |
Oct 27 2014 |
622 |
228.71 |
Oct 20 2014 |
636 |
228.71 |
Oct 13 2014 |
608 |
228.71 |
Oct 06 2014 |
611 |
228.71 |
Sep 29 2014 |
607 |
228.71 |
Sep 22 2014 |
613 |
228.71 |
Sep 15 2014 |
607 |
228.71 |
Sep 08 2014 |
610 |
228.71 |
Sep 01 2014 |
614 |
228.71 |
Aug 25 2014 |
616 |
228.71 |
Aug 18 2014 |
616 |
228.71 |
Aug 11 2014 |
616 |
228.71 |
Aug 04 2014 |
616 |
228.71 |
Jul 28 2014 |
616 |
228.71 |
Jul 21 2014 |
618 |
228.71 |
Jul 14 2014 |
618 |
228.71 |
Jul 07 2014 |
618 |
228.71 |
Jun 30 2014 |
618 |
228.71 |
Jun 23 2014 |
618 |
228.71 |
Jun 16 2014 |
618 |
228.71 |
Jun 09 2014 |
618 |
228.71 |
Jun 02 2014 |
618 |
228.71 |
May 26 2014 |
618 |
228.71 |
May 19 2014 |
618 |
228.71 |
May 12 2014 |
618 |
228.71 |
May 05 2014 |
618 |
228.71 |
Apr 28 2014 |
618 |
228.71 |
Apr 21 2014 |
618 |
228.71 |
Apr 14 2014 |
620 |
228.71 |
Apr 07 2014 |
620 |
228.71 |
Mar 31 2014 |
620 |
228.71 |
Mar 24 2014 |
620 |
228.71 |
Mar 17 2014 |
620 |
228.71 |
Mar 10 2014 |
620 |
228.71 |
Mar 03 2014 |
620 |
228.71 |
Feb 24 2014 |
720 |
234.06 |
Feb 17 2014 |
720 |
234.06 |
Feb 10 2014 |
705 |
233.49 |
Feb 03 2014 |
703 |
233.49 |
Jan 27 2014 |
710 |
233.49 |
Jan 20 2014 |
706 |
233.49 |
Jan 13 2014 |
674 |
233.49 |
Jan 06 2014 |
663 |
233.49 |
Dec 30 2013 |
687 |
233.49 |