| Feb 21 2020 |
2638 |
285.55 |
| Feb 14 2020 |
2643 |
285.55 |
| Feb 07 2020 |
2640 |
285.55 |
| Jan 31 2020 |
2655 |
285.55 |
| Jan 24 2020 |
2350 |
281.86 |
| Jan 17 2020 |
2369 |
281.86 |
| Jan 10 2020 |
3209 |
297.05 |
| Jan 03 2020 |
3203 |
297.05 |
| Dec 27 2019 |
3114 |
295.1 |
| Dec 20 2019 |
3119 |
295.1 |
| Dec 13 2019 |
2951 |
290.67 |
| Dec 06 2019 |
2759 |
290.67 |
| Nov 29 2019 |
2817 |
290.67 |
| Nov 22 2019 |
2855 |
290.67 |
| Nov 15 2019 |
2884 |
290.67 |
| Nov 08 2019 |
2859 |
290.67 |
| Nov 01 2019 |
2865 |
290.67 |
| Oct 25 2019 |
2855 |
290.67 |
| Oct 18 2019 |
2831 |
290.67 |
| Oct 11 2019 |
2864 |
290.67 |
| Oct 04 2019 |
2907 |
290.67 |
| Sep 27 2019 |
2890 |
290.67 |
| Sep 20 2019 |
2852 |
290.67 |
| Sep 13 2019 |
2875 |
290.67 |
| Sep 06 2019 |
2779 |
290.67 |
| Aug 30 2019 |
2805 |
290.67 |
| Aug 23 2019 |
2814 |
290.67 |
| Aug 16 2019 |
2798 |
290.67 |
| Aug 09 2019 |
2798 |
290.67 |
| Aug 02 2019 |
2798 |
290.67 |
| Jul 26 2019 |
2791 |
290.67 |
| Jul 19 2019 |
2794 |
290.67 |
| Jul 12 2019 |
2802 |
290.67 |
| Jul 05 2019 |
2805 |
290.67 |
| Jun 28 2019 |
2804 |
290.67 |
| Jun 21 2019 |
2804 |
290.67 |
| Jun 14 2019 |
2797 |
290.67 |
| Jun 07 2019 |
2804 |
290.67 |
| May 31 2019 |
2805 |
290.67 |
| May 24 2019 |
2806 |
290.67 |
| May 17 2019 |
2813 |
290.67 |
| May 10 2019 |
2811 |
290.67 |
| May 03 2019 |
2816 |
290.67 |
| Apr 26 2019 |
2819 |
290.67 |
| Apr 19 2019 |
2824 |
290.67 |
| Apr 12 2019 |
2825 |
290.67 |
| Apr 05 2019 |
2825 |
290.67 |
| Mar 29 2019 |
2825 |
290.67 |
| Mar 22 2019 |
2823 |
290.67 |
| Mar 15 2019 |
2824 |
290.67 |
| Mar 08 2019 |
3068 |
296.88 |
| Mar 01 2019 |
3069 |
296.88 |
| Feb 22 2019 |
3066 |
296.88 |
| Feb 15 2019 |
2479 |
280.8 |
| Feb 08 2019 |
2470 |
280.78 |
| Feb 01 2019 |
2478 |
280.78 |
| Jan 25 2019 |
2259 |
274.68 |
| Jan 18 2019 |
2081 |
274.68 |
| Jan 11 2019 |
2270 |
274.68 |
| Jan 04 2019 |
2549 |
282.2 |
| Dec 28 2018 |
2552 |
282.2 |
| Dec 21 2018 |
2529 |
282.2 |
| Dec 14 2018 |
2627 |
285.07 |
| Dec 07 2018 |
2666 |
285.07 |
| Nov 30 2018 |
2703 |
285.11 |
| Nov 23 2018 |
2707 |
285.11 |
| Nov 16 2018 |
2730 |
285.11 |
| Nov 09 2018 |
2664 |
285.11 |
| Nov 02 2018 |
2682 |
285.11 |
| Oct 26 2018 |
2627 |
285.87 |
| Oct 19 2018 |
2521 |
282.62 |
| Oct 12 2018 |
2543 |
282.62 |
| Oct 05 2018 |
2478 |
282.62 |
| Sep 28 2018 |
2491 |
282.62 |
| Sep 21 2018 |
2509 |
282.62 |
| Sep 14 2018 |
2477 |
282.62 |
| Sep 07 2018 |
2491 |
282.62 |
| Aug 31 2018 |
2471 |
282.62 |
| Aug 24 2018 |
2471 |
282.62 |
| Aug 17 2018 |
2477 |
282.62 |
| Aug 10 2018 |
2479 |
282.62 |
| Aug 03 2018 |
2485 |
282.62 |
| Jul 27 2018 |
2491 |
282.62 |
| Jul 20 2018 |
2492 |
282.62 |
| Jul 13 2018 |
2488 |
282.62 |
| Jul 06 2018 |
2490 |
282.62 |
| Jun 29 2018 |
2520 |
282.62 |
| Jun 22 2018 |
2520 |
282.62 |
| Jun 15 2018 |
2523 |
282.62 |
| Jun 08 2018 |
2526 |
282.62 |
| Jun 01 2018 |
2528 |
282.62 |
| May 25 2018 |
2541 |
282.62 |
| May 18 2018 |
2543 |
282.62 |
| May 11 2018 |
2554 |
282.62 |
| May 04 2018 |
2582 |
282.62 |
| Apr 27 2018 |
2582 |
282.62 |
| Apr 20 2018 |
2596 |
282.62 |
| Apr 13 2018 |
2596 |
282.62 |
| Apr 06 2018 |
2596 |
282.62 |
| Mar 30 2018 |
2596 |
282.62 |
| Mar 23 2018 |
2596 |
282.62 |
| Mar 16 2018 |
2596 |
282.62 |
| Mar 09 2018 |
2596 |
282.62 |
| Mar 02 2018 |
2596 |
282.62 |
| Feb 23 2018 |
2595 |
282.62 |
| Feb 16 2018 |
3193 |
299.17 |
| Feb 09 2018 |
2321 |
274.09 |
| Feb 02 2018 |
2330 |
274.09 |
| Jan 26 2018 |
2668 |
284.55 |
| Jan 19 2018 |
2673 |
284.55 |
| Jan 12 2018 |
2349 |
280.03 |
| Jan 05 2018 |
2472 |
280.03 |
| Dec 29 2017 |
1971 |
264.99 |
| Dec 22 2017 |
1973 |
264.99 |
| Dec 15 2017 |
1969 |
264.99 |
| Dec 08 2017 |
2048 |
264.99 |
| Dec 01 2017 |
2042 |
264.99 |
| Nov 24 2017 |
2046 |
264.99 |
| Nov 17 2017 |
2016 |
264.99 |
| Nov 10 2017 |
2045 |
264.99 |
| Nov 03 2017 |
2060 |
264.99 |
| Oct 27 2017 |
1308 |
241.09 |
| Oct 20 2017 |
1261 |
238.83 |
| Oct 13 2017 |
1237 |
238.83 |
| Oct 06 2017 |
1205 |
238.83 |
| Sep 29 2017 |
1188 |
238.83 |
| Sep 22 2017 |
1200 |
238.83 |
| Sep 15 2017 |
1209 |
238.83 |
| Sep 08 2017 |
1197 |
238.83 |
| Sep 01 2017 |
1216 |
238.83 |
| Aug 25 2017 |
1215 |
238.83 |
| Aug 18 2017 |
1209 |
238.83 |
| Aug 11 2017 |
1212 |
238.83 |
| Aug 04 2017 |
1218 |
238.83 |
| Jul 28 2017 |
1218 |
238.83 |
| Jul 21 2017 |
1221 |
238.83 |
| Jul 14 2017 |
1220 |
238.83 |
| Jul 07 2017 |
1217 |
238.83 |
| Jun 30 2017 |
1220 |
238.83 |
| Jun 23 2017 |
1220 |
238.83 |
| Jun 16 2017 |
1229 |
238.83 |
| Jun 09 2017 |
1227 |
238.83 |
| Jun 02 2017 |
1226 |
238.83 |
| May 26 2017 |
1181 |
238.83 |
| May 19 2017 |
1187 |
238.83 |
| May 12 2017 |
1179 |
238.83 |
| May 05 2017 |
1179 |
238.83 |
| Apr 28 2017 |
1177 |
238.83 |
| Apr 21 2017 |
1171 |
238.83 |
| Apr 14 2017 |
1172 |
238.83 |
| Apr 07 2017 |
1172 |
238.83 |
| Mar 31 2017 |
1172 |
238.83 |
| Mar 24 2017 |
1172 |
238.83 |
| Mar 17 2017 |
1172 |
238.83 |
| Mar 10 2017 |
1174 |
238.83 |
| Mar 03 2017 |
1174 |
238.83 |
| Feb 24 2017 |
1174 |
238.83 |
| Feb 17 2017 |
1862 |
262.85 |
| Feb 10 2017 |
1868 |
262.85 |
| Feb 03 2017 |
2006 |
267.16 |
| Jan 27 2017 |
2009 |
267.16 |
| Jan 20 2017 |
2227 |
273.62 |
| Jan 13 2017 |
2231 |
273.62 |
| Jan 06 2017 |
2298 |
273.62 |
| Dec 30 2016 |
2322 |
273.62 |
| Dec 23 2016 |
2428 |
276.26 |
| Dec 16 2016 |
2433 |
276.66 |
| Dec 09 2016 |
2426 |
276.66 |
| Dec 02 2016 |
3562 |
307.67 |
| Nov 25 2016 |
3548 |
307.67 |
| Nov 18 2016 |
3528 |
307.67 |
| Nov 11 2016 |
3561 |
307.67 |
| Nov 04 2016 |
3548 |
307.67 |
| Oct 28 2016 |
3499 |
307.67 |
| Oct 21 2016 |
4132 |
321.8 |
| Oct 14 2016 |
4056 |
321.8 |
| Oct 07 2016 |
4096 |
321.8 |
| Sep 30 2016 |
4702 |
334.92 |
| Sep 23 2016 |
4623 |
334.92 |
| Sep 16 2016 |
4528 |
334.92 |
| Sep 09 2016 |
4529 |
334.92 |
| Sep 02 2016 |
4500 |
334.92 |
| Aug 26 2016 |
4507 |
334.92 |
| Aug 19 2016 |
4376 |
334.92 |
| Aug 12 2016 |
4367 |
334.92 |
| Aug 05 2016 |
4380 |
334.92 |
| Jul 29 2016 |
4380 |
334.92 |
| Jul 22 2016 |
4370 |
334.92 |
| Jun 28 2016 |
4371 |
334.92 |
| Jun 21 2016 |
4381 |
334.92 |
| Jun 14 2016 |
4381 |
334.92 |
| Jun 07 2016 |
4381 |
334.92 |
| May 31 2016 |
4381 |
334.92 |
| May 24 2016 |
4381 |
334.92 |
| May 17 2016 |
4378 |
334.92 |
| May 10 2016 |
4378 |
334.92 |
| May 03 2016 |
4378 |
334.92 |
| Apr 26 2016 |
4378 |
334.92 |
| Apr 19 2016 |
4374 |
334.92 |
| Apr 12 2016 |
4384 |
334.92 |
| Apr 05 2016 |
4384 |
334.92 |
| Mar 29 2016 |
4384 |
334.92 |
| Mar 22 2016 |
4382 |
334.92 |
| Mar 15 2016 |
4381 |
334.92 |
| Mar 08 2016 |
4385 |
334.92 |
| Mar 01 2016 |
4381 |
334.92 |
| Feb 23 2016 |
4405 |
335.41 |
| Feb 16 2016 |
4385 |
335.41 |
| Feb 09 2016 |
4385 |
335.41 |
| Feb 02 2016 |
7285 |
382.3 |
| Jan 26 2016 |
7301 |
382.3 |
| Jan 19 2016 |
7307 |
382.3 |
| Jan 12 2016 |
4309 |
339.68 |
| Jan 05 2016 |
4479 |
339.68 |
| Dec 29 2015 |
12705 |
440.19 |
| Dec 22 2015 |
12578 |
440.19 |
| Dec 15 2015 |
12503 |
440.19 |
| Dec 08 2015 |
14102 |
453.26 |
| Dec 01 2015 |
14086 |
453.26 |
| Nov 24 2015 |
13950 |
453.26 |
| Nov 17 2015 |
13665 |
453.26 |
| Nov 10 2015 |
13627 |
453.26 |
| Nov 03 2015 |
13671 |
453.26 |
| Oct 27 2015 |
13648 |
453.26 |
| Oct 20 2015 |
13575 |
453.26 |
| Oct 13 2015 |
13047 |
453.26 |
| Oct 06 2015 |
12270 |
446.13 |
| Sep 29 2015 |
12373 |
446.13 |
| Sep 22 2015 |
12409 |
446.13 |
| Sep 15 2015 |
26883 |
446.13 |
| Sep 14 2015 |
11997 |
446.13 |
| Sep 07 2015 |
11991 |
446.13 |
| Aug 31 2015 |
11980 |
446.13 |
| Aug 24 2015 |
11908 |
446.13 |
| Aug 17 2015 |
11932 |
446.13 |
| Aug 10 2015 |
11945 |
446.13 |
| Aug 03 2015 |
11945 |
446.13 |
| Jul 27 2015 |
11945 |
446.13 |
| Jul 20 2015 |
11944 |
446.13 |
| Jul 13 2015 |
11944 |
446.13 |
| Jul 06 2015 |
11944 |
446.13 |
| Jun 29 2015 |
11944 |
446.13 |
| Jun 22 2015 |
11944 |
446.13 |
| Jun 15 2015 |
11944 |
446.13 |
| Jun 08 2015 |
12033 |
446.13 |
| Jun 01 2015 |
12033 |
446.13 |
| May 25 2015 |
12033 |
446.13 |
| May 18 2015 |
12033 |
446.13 |
| May 11 2015 |
12033 |
446.13 |
| May 04 2015 |
12033 |
446.13 |
| Apr 27 2015 |
12022 |
446.13 |
| Apr 20 2015 |
12012 |
446.13 |
| Apr 13 2015 |
12012 |
446.13 |
| Apr 06 2015 |
12033 |
446.13 |
| Mar 30 2015 |
12033 |
446.13 |
| Mar 23 2015 |
12046 |
446.13 |
| Mar 16 2015 |
12039 |
446.13 |
| Mar 09 2015 |
12038 |
446.13 |
| Mar 02 2015 |
12024 |
446.13 |
| Feb 23 2015 |
11935 |
446.13 |
| Feb 16 2015 |
11922 |
446.13 |
| Feb 09 2015 |
11932 |
446.13 |
| Feb 02 2015 |
11940 |
446.13 |
| Jan 26 2015 |
11930 |
446.13 |
| Jan 19 2015 |
11912 |
446.13 |
| Jan 12 2015 |
12160 |
449.64 |
| Jan 05 2015 |
12439 |
449.64 |
| Dec 29 2014 |
12712 |
452.79 |
| Dec 22 2014 |
12745 |
452.79 |
| Dec 15 2014 |
11762 |
445.03 |
| Dec 08 2014 |
11851 |
445.03 |
| Dec 01 2014 |
11878 |
445.03 |
| Nov 24 2014 |
11899 |
445.03 |
| Nov 17 2014 |
12016 |
445.03 |
| Nov 10 2014 |
12087 |
445.03 |
| Nov 03 2014 |
11993 |
445.03 |
| Oct 27 2014 |
11981 |
445.03 |
| Oct 20 2014 |
12148 |
445.03 |
| Oct 13 2014 |
12747 |
451.61 |
| Oct 06 2014 |
12586 |
451.61 |
| Sep 29 2014 |
12757 |
451.61 |
| Sep 22 2014 |
12805 |
451.61 |
| Sep 15 2014 |
12725 |
451.61 |
| Sep 08 2014 |
12701 |
451.61 |
| Sep 01 2014 |
12761 |
451.61 |
| Aug 25 2014 |
12774 |
451.61 |
| Aug 18 2014 |
12774 |
451.61 |
| Aug 11 2014 |
12774 |
451.61 |
| Aug 04 2014 |
12774 |
451.61 |
| Jul 28 2014 |
12774 |
451.61 |
| Jul 21 2014 |
12793 |
451.61 |
| Jul 14 2014 |
12793 |
451.61 |
| Jul 07 2014 |
12793 |
451.61 |
| Jun 30 2014 |
12793 |
451.61 |
| Jun 23 2014 |
12793 |
451.61 |
| Jun 16 2014 |
12793 |
451.61 |
| Jun 09 2014 |
12793 |
451.61 |
| Jun 02 2014 |
12793 |
451.61 |
| May 26 2014 |
12793 |
451.61 |
| May 19 2014 |
12793 |
451.61 |
| May 12 2014 |
12795 |
451.61 |
| May 05 2014 |
12795 |
451.61 |
| Apr 28 2014 |
12796 |
451.61 |
| Apr 21 2014 |
12796 |
451.61 |
| Apr 14 2014 |
12815 |
451.61 |
| Apr 07 2014 |
12815 |
451.61 |
| Mar 31 2014 |
12816 |
451.61 |
| Mar 24 2014 |
12816 |
451.61 |
| Mar 17 2014 |
12816 |
451.61 |
| Mar 10 2014 |
12816 |
451.61 |
| Mar 03 2014 |
12816 |
451.61 |
| Feb 24 2014 |
12810 |
451.61 |
| Feb 17 2014 |
12823 |
451.61 |
| Feb 10 2014 |
12821 |
451.61 |
| Feb 03 2014 |
12805 |
451.61 |
| Jan 27 2014 |
12866 |
451.61 |
| Jan 20 2014 |
12818 |
451.61 |
| Jan 13 2014 |
11792 |
443.07 |
| Jan 06 2014 |
11749 |
443.07 |
| Dec 30 2013 |
11857 |
443.07 |
