| Jan 06 2022 |
1392 |
305.72 |
| Dec 30 2021 |
1399 |
305.72 |
| Dec 23 2021 |
1384 |
305.72 |
| Dec 16 2021 |
1395 |
305.72 |
| Dec 09 2021 |
1426 |
305.72 |
| Dec 02 2021 |
1459 |
305.72 |
| Nov 25 2021 |
1467 |
305.72 |
| Nov 18 2021 |
1465 |
305.72 |
| Nov 11 2021 |
1462 |
305.72 |
| Nov 04 2021 |
1479 |
305.72 |
| Oct 28 2021 |
1435 |
305.72 |
| Oct 21 2021 |
1528 |
308.96 |
| Oct 14 2021 |
1507 |
308.96 |
| Oct 07 2021 |
1429 |
308.96 |
| Sep 30 2021 |
1422 |
308.96 |
| Sep 23 2021 |
1382 |
308.96 |
| Sep 16 2021 |
1383 |
308.96 |
| Sep 09 2021 |
1374 |
308.96 |
| Sep 02 2021 |
1394 |
308.96 |
| Aug 26 2021 |
1390 |
308.96 |
| Aug 19 2021 |
1390 |
308.96 |
| Aug 12 2021 |
1388 |
308.96 |
| Aug 05 2021 |
1410 |
308.96 |
| Jul 29 2021 |
1424 |
308.96 |
| Jun 03 2021 |
1429 |
308.96 |
| Jan 08 2021 |
1615 |
305.72 |
| Jan 01 2021 |
1594 |
305.72 |
| Dec 25 2020 |
1638 |
305.72 |
| Dec 18 2020 |
1663 |
305.72 |
| Dec 11 2020 |
1944 |
305.72 |
| Dec 04 2020 |
2179 |
305.72 |
| Nov 27 2020 |
2092 |
305.72 |
| Nov 20 2020 |
2273 |
305.72 |
| Nov 13 2020 |
2382 |
305.72 |
| Nov 06 2020 |
2521 |
305.72 |
| Oct 30 2020 |
2641 |
305.72 |
| Oct 23 2020 |
2805 |
305.72 |
| Oct 16 2020 |
3018 |
308.96 |
| Oct 09 2020 |
3105 |
308.96 |
| Oct 02 2020 |
3206 |
308.96 |
| Sep 25 2020 |
3261 |
308.96 |
| Sep 18 2020 |
3336 |
308.96 |
| Sep 11 2020 |
3370 |
308.96 |
| Sep 04 2020 |
3402 |
308.96 |
| Aug 28 2020 |
3412 |
308.96 |
| Aug 21 2020 |
3438 |
308.96 |
| Aug 14 2020 |
3444 |
308.96 |
| Aug 07 2020 |
3482 |
308.96 |
| Jul 31 2020 |
3498 |
308.96 |
| Jul 24 2020 |
3498 |
308.96 |
| Jul 17 2020 |
3509 |
308.96 |
| Jul 10 2020 |
3522 |
308.96 |
| Jul 03 2020 |
3528 |
308.96 |
| Jun 26 2020 |
3528 |
308.96 |
| Jun 19 2020 |
3528 |
308.96 |
| Jun 12 2020 |
3531 |
308.96 |
| Jun 05 2020 |
3539 |
308.96 |
| May 29 2020 |
3545 |
308.96 |
| May 22 2020 |
3543 |
308.96 |
| May 15 2020 |
3543 |
308.96 |
| May 08 2020 |
3543 |
308.96 |
| May 01 2020 |
3545 |
308.96 |
| Apr 24 2020 |
3552 |
308.96 |
| Apr 17 2020 |
3552 |
308.96 |
| Apr 10 2020 |
3552 |
308.96 |
| Apr 03 2020 |
3552 |
308.96 |
| Mar 27 2020 |
3552 |
308.96 |
| Mar 20 2020 |
3552 |
308.96 |
| Mar 13 2020 |
3552 |
308.96 |
| Mar 06 2020 |
3552 |
308.96 |
| Feb 28 2020 |
3559 |
308.96 |
| Feb 21 2020 |
3573 |
308.96 |
| Feb 14 2020 |
3575 |
308.96 |
| Feb 07 2020 |
3576 |
308.96 |
| Jan 31 2020 |
3588 |
308.96 |
| Jan 24 2020 |
3502 |
312.2 |
| Jan 17 2020 |
3514 |
312.2 |
| Jan 10 2020 |
3839 |
312.2 |
| Jan 03 2020 |
3830 |
312.2 |
| Dec 27 2019 |
3819 |
312.2 |
| Dec 20 2019 |
3828 |
312.2 |
| Dec 13 2019 |
3837 |
312.2 |
| Dec 06 2019 |
3650 |
312.2 |
| Nov 29 2019 |
3719 |
312.2 |
| Nov 22 2019 |
3752 |
312.2 |
| Nov 15 2019 |
3771 |
312.2 |
| Nov 08 2019 |
3758 |
312.2 |
| Nov 01 2019 |
3756 |
312.2 |
| Jan 11 2019 |
1547 |
252.26 |
| Jan 04 2019 |
1560 |
252.26 |
| Dec 28 2018 |
1566 |
252.26 |
| Dec 21 2018 |
2119 |
269.96 |
| Dec 14 2018 |
2102 |
269.96 |
| Dec 07 2018 |
2131 |
269.96 |
| Nov 30 2018 |
2171 |
269.96 |
| Nov 23 2018 |
2182 |
269.96 |
| Nov 16 2018 |
2191 |
269.96 |
| Nov 09 2018 |
2158 |
269.96 |
| Nov 02 2018 |
2172 |
269.96 |
| Oct 26 2018 |
1869 |
262.46 |
| Oct 19 2018 |
1442 |
248.96 |
| Oct 12 2018 |
1461 |
248.96 |
| Oct 05 2018 |
1669 |
257.15 |
| Sep 28 2018 |
1618 |
254.14 |
| Sep 21 2018 |
1623 |
254.14 |
| Sep 14 2018 |
1611 |
254.14 |
| Sep 07 2018 |
1611 |
254.14 |
| Aug 31 2018 |
1601 |
254.14 |
| Aug 24 2018 |
1596 |
254.14 |
| Aug 17 2018 |
1600 |
254.14 |
| Aug 10 2018 |
1600 |
254.14 |
| Aug 03 2018 |
1604 |
254.14 |
| Jul 27 2018 |
1609 |
254.14 |
| Jul 20 2018 |
1610 |
254.14 |
| Jul 13 2018 |
1611 |
254.14 |
| Jul 06 2018 |
1606 |
254.14 |
| Jun 29 2018 |
1631 |
254.14 |
| Jun 22 2018 |
1631 |
254.14 |
| Jun 15 2018 |
1631 |
254.14 |
| Jun 08 2018 |
1634 |
254.14 |
| Jun 01 2018 |
1634 |
254.14 |
| May 25 2018 |
1648 |
254.14 |
| May 18 2018 |
1652 |
254.14 |
| May 11 2018 |
1658 |
254.14 |
| May 04 2018 |
1675 |
254.14 |
| Apr 27 2018 |
1675 |
254.14 |
| Apr 20 2018 |
1687 |
254.14 |
| Apr 13 2018 |
1685 |
254.14 |
| Apr 06 2018 |
1685 |
254.14 |
| Mar 30 2018 |
1685 |
254.14 |
| Mar 23 2018 |
1685 |
254.14 |
| Mar 16 2018 |
1686 |
254.14 |
| Mar 09 2018 |
1686 |
254.14 |
| Mar 02 2018 |
1686 |
254.14 |
| Feb 23 2018 |
1686 |
254.14 |
| Feb 16 2018 |
1689 |
254.14 |
| Feb 09 2018 |
1685 |
254.14 |
| Feb 02 2018 |
1694 |
254.14 |
| Jan 26 2018 |
1702 |
254.14 |
| Jan 19 2018 |
1707 |
254.14 |
| Jan 12 2018 |
1771 |
261.67 |
| Jan 05 2018 |
1878 |
261.67 |
| Dec 29 2017 |
1872 |
261.67 |
| Dec 22 2017 |
1675 |
255.18 |
| Dec 15 2017 |
1609 |
253.49 |
| Dec 08 2017 |
1686 |
253.49 |
| Dec 01 2017 |
1450 |
244.91 |
| Nov 24 2017 |
1454 |
244.91 |
| Nov 17 2017 |
1430 |
244.91 |
| Nov 10 2017 |
1238 |
237.23 |
| Nov 03 2017 |
880 |
220.86 |
| Oct 27 2017 |
850 |
220.86 |
| Oct 20 2017 |
680 |
212.98 |
| Oct 13 2017 |
667 |
212.98 |
| Oct 06 2017 |
648 |
212.98 |
| Sep 29 2017 |
638 |
212.98 |
| Sep 22 2017 |
632 |
212.98 |
| Sep 15 2017 |
629 |
212.98 |
| Sep 08 2017 |
627 |
212.98 |
| Sep 01 2017 |
631 |
212.98 |
| Aug 25 2017 |
630 |
212.98 |
| Aug 18 2017 |
629 |
212.98 |
| Aug 11 2017 |
629 |
212.98 |
| Aug 04 2017 |
632 |
212.98 |
| Jul 28 2017 |
630 |
212.98 |
| Jul 21 2017 |
630 |
212.98 |
| Jul 14 2017 |
631 |
212.98 |
| Jul 07 2017 |
632 |
212.98 |
| Jun 30 2017 |
632 |
212.98 |
| Jun 23 2017 |
632 |
212.98 |
| Jun 16 2017 |
632 |
212.98 |
| Jun 09 2017 |
629 |
212.98 |
| Jun 02 2017 |
628 |
212.98 |
| May 26 2017 |
608 |
212.98 |
| May 19 2017 |
610 |
212.98 |
| May 12 2017 |
610 |
212.98 |
| May 05 2017 |
610 |
212.98 |
| Apr 28 2017 |
609 |
212.98 |
| Apr 21 2017 |
607 |
212.98 |
| Apr 14 2017 |
608 |
212.98 |
| Apr 07 2017 |
608 |
212.98 |
| Mar 31 2017 |
608 |
212.98 |
| Mar 24 2017 |
608 |
212.98 |
| Mar 17 2017 |
607 |
212.98 |
| Mar 10 2017 |
608 |
212.98 |
| Mar 03 2017 |
608 |
212.98 |
| Feb 24 2017 |
610 |
212.98 |
| Feb 17 2017 |
612 |
212.98 |
| Feb 10 2017 |
614 |
212.98 |
| Feb 03 2017 |
586 |
211.24 |
| Jan 27 2017 |
585 |
211.24 |
| Jan 20 2017 |
504 |
204.72 |
| Jan 13 2017 |
498 |
204.72 |
| Jan 06 2017 |
511 |
204.72 |
| Dec 30 2016 |
513 |
204.72 |
| Dec 23 2016 |
511 |
204.72 |
| Dec 16 2016 |
509 |
204.72 |
| Dec 09 2016 |
502 |
204.72 |
| Dec 02 2016 |
492 |
204.72 |
| Nov 25 2016 |
483 |
204.72 |
| Nov 18 2016 |
481 |
204.72 |
| Nov 11 2016 |
548 |
209.79 |
| Nov 04 2016 |
1087 |
234.63 |
| Oct 28 2016 |
1069 |
234.63 |
| Oct 21 2016 |
1806 |
258.23 |
| Oct 14 2016 |
1784 |
258.08 |
| Oct 07 2016 |
1858 |
258.08 |
| Sep 30 2016 |
1915 |
261.17 |
| Sep 23 2016 |
1872 |
261.17 |
| Sep 16 2016 |
1841 |
261.17 |
| Sep 09 2016 |
1880 |
261.17 |
| Sep 02 2016 |
1838 |
261.17 |
| Aug 26 2016 |
1844 |
261.17 |
| Aug 19 2016 |
1767 |
261.17 |
| Aug 12 2016 |
1760 |
261.17 |
| Aug 05 2016 |
1773 |
261.17 |
| Jul 29 2016 |
1773 |
261.17 |
| Jul 22 2016 |
1769 |
261.17 |
| Jun 28 2016 |
1769 |
261.17 |
| Jun 21 2016 |
1770 |
261.17 |
| Jun 14 2016 |
1770 |
261.17 |
| Jun 07 2016 |
1770 |
261.17 |
| May 31 2016 |
1770 |
261.17 |
| May 24 2016 |
1770 |
261.17 |
| May 17 2016 |
1768 |
261.17 |
| May 10 2016 |
1768 |
261.17 |
| May 03 2016 |
1768 |
261.17 |
| Apr 26 2016 |
1768 |
261.17 |
| Apr 19 2016 |
1768 |
261.17 |
| Apr 12 2016 |
1771 |
261.17 |
| Apr 05 2016 |
1771 |
261.17 |
| Mar 29 2016 |
1771 |
261.17 |
| Mar 22 2016 |
1770 |
261.17 |
| Mar 15 2016 |
1768 |
261.17 |
| Mar 08 2016 |
1768 |
261.17 |
| Mar 01 2016 |
1769 |
261.17 |
| Feb 23 2016 |
1763 |
261.17 |
| Feb 16 2016 |
1759 |
261.17 |
| Feb 09 2016 |
1759 |
261.17 |
| Feb 02 2016 |
2532 |
287.82 |
| Jan 26 2016 |
2540 |
287.82 |
| Jan 19 2016 |
2542 |
287.82 |
| Jan 12 2016 |
2349 |
287.82 |
| Jan 05 2016 |
2471 |
287.82 |
| Dec 29 2015 |
2480 |
287.82 |
| Dec 22 2015 |
2441 |
287.82 |
| Dec 15 2015 |
2408 |
288.33 |
| Dec 08 2015 |
2463 |
288.33 |
| Dec 01 2015 |
2696 |
298.96 |
| Nov 24 2015 |
2639 |
296.81 |
| Nov 17 2015 |
2477 |
296.81 |
| Nov 10 2015 |
2737 |
306.01 |
| Nov 03 2015 |
2760 |
306.01 |
| Oct 27 2015 |
2776 |
306.01 |
| Oct 20 2015 |
2734 |
306.01 |
| Oct 13 2015 |
4201 |
344.38 |
| Oct 06 2015 |
4213 |
343.34 |
| Sep 29 2015 |
4259 |
343.34 |
| Sep 22 2015 |
28123 |
343.34 |
| Sep 15 2015 |
4013 |
343.34 |
| Sep 14 2015 |
4165 |
343.34 |
| Sep 07 2015 |
4176 |
343.34 |
| Aug 31 2015 |
4153 |
343.34 |
| Aug 24 2015 |
4134 |
343.34 |
| Aug 17 2015 |
4136 |
343.34 |
| Aug 10 2015 |
4138 |
343.34 |
| Aug 03 2015 |
4138 |
343.34 |
| Jul 27 2015 |
4138 |
343.34 |
| Jul 20 2015 |
4138 |
343.34 |
| Jul 13 2015 |
4138 |
343.34 |
| Jul 06 2015 |
4138 |
343.34 |
| Jun 29 2015 |
4138 |
343.34 |
| Jun 22 2015 |
4138 |
343.34 |
| Jun 15 2015 |
4138 |
343.34 |
| Jun 08 2015 |
4181 |
343.34 |
| Jun 01 2015 |
4181 |
343.34 |
| May 25 2015 |
4181 |
343.34 |
| May 18 2015 |
4181 |
343.34 |
| May 11 2015 |
4181 |
343.34 |
| May 04 2015 |
4181 |
343.34 |
| Apr 27 2015 |
4181 |
343.34 |
| Apr 20 2015 |
4177 |
343.34 |
| Apr 13 2015 |
4177 |
343.34 |
| Apr 06 2015 |
4183 |
343.34 |
| Mar 30 2015 |
4183 |
343.34 |
| Mar 23 2015 |
4190 |
343.34 |
| Mar 16 2015 |
4188 |
343.34 |
| Mar 09 2015 |
4188 |
343.34 |
| Mar 02 2015 |
4184 |
343.34 |
| Feb 23 2015 |
4141 |
343.34 |
| Feb 16 2015 |
4143 |
343.34 |
| Feb 09 2015 |
4150 |
343.34 |
| Feb 02 2015 |
4155 |
343.34 |
| Jan 26 2015 |
4153 |
343.34 |
| Jan 19 2015 |
4144 |
343.34 |
| Jan 12 2015 |
3872 |
339.74 |
| Jan 05 2015 |
4009 |
339.74 |
| Dec 29 2014 |
4062 |
341.1 |
| Dec 22 2014 |
3879 |
336.45 |
| Dec 15 2014 |
3750 |
335.71 |
| Dec 08 2014 |
3904 |
338.92 |
| Dec 01 2014 |
4308 |
346.34 |
| Nov 24 2014 |
4573 |
350.51 |
| Nov 17 2014 |
4606 |
350.51 |
| Nov 10 2014 |
4641 |
350.51 |
| Nov 03 2014 |
4581 |
350.51 |
| Oct 27 2014 |
4583 |
350.51 |
| Oct 20 2014 |
4658 |
350.51 |
| Oct 13 2014 |
5001 |
357.7 |
| Oct 06 2014 |
4782 |
353.6 |
| Sep 29 2014 |
4833 |
353.6 |
| Sep 22 2014 |
4854 |
353.6 |
| Sep 15 2014 |
4831 |
353.6 |
| Sep 08 2014 |
4854 |
353.6 |
| Sep 01 2014 |
4887 |
353.6 |
| Aug 25 2014 |
4895 |
353.6 |
| Aug 18 2014 |
4897 |
353.6 |
| Aug 11 2014 |
4897 |
353.6 |
| Aug 04 2014 |
4897 |
353.6 |
| Jul 28 2014 |
4897 |
353.6 |
| Jul 21 2014 |
4906 |
353.6 |
| Jul 14 2014 |
4906 |
353.6 |
| Jul 07 2014 |
4906 |
353.6 |
| Jun 30 2014 |
4906 |
353.6 |
| Jun 23 2014 |
4905 |
353.6 |
| Jun 16 2014 |
4905 |
353.6 |
| Jun 09 2014 |
4905 |
353.6 |
| Jun 02 2014 |
4905 |
353.6 |
| May 26 2014 |
4905 |
353.6 |
| May 19 2014 |
4905 |
353.6 |
| May 12 2014 |
4904 |
353.6 |
| May 05 2014 |
4904 |
353.6 |
| Apr 28 2014 |
4905 |
353.6 |
| Apr 21 2014 |
4905 |
353.6 |
| Apr 14 2014 |
4914 |
353.6 |
| Apr 07 2014 |
4914 |
353.6 |
| Mar 31 2014 |
4915 |
353.6 |
| Mar 24 2014 |
4915 |
353.6 |
| Mar 17 2014 |
4915 |
353.6 |
| Mar 10 2014 |
4915 |
353.6 |
| Mar 03 2014 |
4915 |
353.6 |
| Feb 24 2014 |
4914 |
353.6 |
| Feb 17 2014 |
4917 |
353.6 |
| Feb 10 2014 |
4913 |
353.6 |
| Feb 03 2014 |
4907 |
353.6 |
| Jan 27 2014 |
4955 |
353.6 |
| Jan 20 2014 |
4937 |
353.6 |
| Jan 13 2014 |
6471 |
379.13 |
| Jan 06 2014 |
6432 |
379.13 |
| Dec 30 2013 |
6507 |
379.13 |
