Dec 27 2019 |
2046 |
267.57 |
Dec 20 2019 |
2054 |
267.57 |
Dec 13 2019 |
2050 |
267.57 |
Dec 06 2019 |
1908 |
267.57 |
Nov 29 2019 |
1943 |
267.57 |
Nov 22 2019 |
1956 |
267.57 |
Nov 15 2019 |
2685 |
286.04 |
Nov 08 2019 |
2687 |
286.04 |
Nov 01 2019 |
2681 |
286.04 |
Oct 25 2019 |
2655 |
286.04 |
Oct 18 2019 |
2643 |
286.04 |
Oct 11 2019 |
2678 |
286.04 |
Oct 04 2019 |
2725 |
286.04 |
Sep 27 2019 |
2711 |
286.04 |
Sep 20 2019 |
2673 |
286.04 |
Sep 13 2019 |
2707 |
286.04 |
Sep 06 2019 |
2608 |
286.04 |
Aug 30 2019 |
2634 |
286.04 |
Aug 23 2019 |
2646 |
286.04 |
Aug 16 2019 |
2628 |
286.04 |
Aug 09 2019 |
2628 |
286.04 |
Aug 02 2019 |
2628 |
286.04 |
Jul 26 2019 |
2620 |
286.04 |
Jul 19 2019 |
2621 |
286.04 |
Jul 12 2019 |
2630 |
286.04 |
Jul 05 2019 |
2633 |
286.04 |
Jun 28 2019 |
2632 |
286.04 |
Jun 21 2019 |
2634 |
286.04 |
Jun 14 2019 |
2630 |
286.04 |
Jun 07 2019 |
2634 |
286.04 |
May 31 2019 |
2636 |
286.04 |
May 24 2019 |
2636 |
286.04 |
May 17 2019 |
2643 |
286.04 |
May 10 2019 |
2641 |
286.04 |
May 03 2019 |
2646 |
286.04 |
Apr 26 2019 |
2649 |
286.04 |
Apr 19 2019 |
2651 |
286.04 |
Apr 12 2019 |
2652 |
286.04 |
Apr 05 2019 |
2652 |
286.04 |
Mar 29 2019 |
2652 |
286.04 |
Mar 22 2019 |
2650 |
286.04 |
Mar 15 2019 |
2649 |
286.04 |
Mar 08 2019 |
2649 |
286.04 |
Mar 01 2019 |
2650 |
286.04 |
Feb 22 2019 |
2647 |
286.04 |
Feb 15 2019 |
2659 |
286.04 |
Feb 08 2019 |
2651 |
286.04 |
Feb 01 2019 |
2660 |
286.04 |
Jan 25 2019 |
2661 |
286.04 |
Jan 18 2019 |
2469 |
286.04 |
Jan 11 2019 |
2675 |
286.04 |
Jan 04 2019 |
3424 |
304.5 |
Dec 28 2018 |
3433 |
304.5 |
Dec 21 2018 |
3365 |
303.47 |
Dec 14 2018 |
3342 |
303.47 |
Dec 07 2018 |
3295 |
301.09 |
Nov 30 2018 |
3318 |
301.09 |
Nov 23 2018 |
3349 |
301.45 |
Nov 16 2018 |
3330 |
300.43 |
Nov 09 2018 |
3278 |
300.43 |
Nov 02 2018 |
3294 |
300.43 |
Oct 26 2018 |
3175 |
300.43 |
Oct 19 2018 |
3183 |
300.43 |
Oct 12 2018 |
2785 |
289.72 |
Oct 05 2018 |
2708 |
289.72 |
Sep 28 2018 |
2729 |
289.72 |
Sep 21 2018 |
2745 |
289.72 |
Sep 14 2018 |
2705 |
289.72 |
Sep 07 2018 |
2704 |
289.72 |
Aug 31 2018 |
2683 |
289.72 |
Aug 24 2018 |
2686 |
289.72 |
Aug 17 2018 |
2691 |
289.72 |
Aug 10 2018 |
2693 |
289.72 |
Aug 03 2018 |
2698 |
289.72 |
Jul 27 2018 |
2705 |
289.72 |
Jul 20 2018 |
2706 |
289.72 |
Jul 13 2018 |
2703 |
289.72 |
Jul 06 2018 |
2702 |
289.72 |
Jun 29 2018 |
2731 |
289.72 |
Jun 22 2018 |
2731 |
289.72 |
Jun 15 2018 |
2733 |
289.72 |
Jun 08 2018 |
2738 |
289.72 |
Jun 01 2018 |
2737 |
289.72 |
May 25 2018 |
2753 |
289.72 |
May 18 2018 |
2756 |
289.72 |
May 11 2018 |
2767 |
289.72 |
May 04 2018 |
2798 |
289.72 |
Apr 27 2018 |
2797 |
289.72 |
Apr 20 2018 |
2811 |
289.72 |
Apr 13 2018 |
2811 |
289.72 |
Apr 06 2018 |
2811 |
289.72 |
Mar 30 2018 |
2811 |
289.72 |
Mar 23 2018 |
2811 |
289.72 |
Mar 16 2018 |
2808 |
289.72 |
Mar 09 2018 |
2808 |
289.72 |
Mar 02 2018 |
2808 |
289.72 |
Feb 23 2018 |
2806 |
289.72 |
Feb 16 2018 |
2812 |
289.72 |
Feb 09 2018 |
2815 |
289.72 |
Feb 02 2018 |
2822 |
289.72 |
Jan 26 2018 |
2831 |
289.72 |
Jan 19 2018 |
2833 |
289.72 |
Jan 12 2018 |
2631 |
289.72 |
Jan 05 2018 |
2766 |
289.72 |
Dec 29 2017 |
2775 |
289.72 |
Dec 22 2017 |
2650 |
285.48 |
Dec 15 2017 |
2638 |
285.48 |
Dec 08 2017 |
2552 |
280.05 |
Dec 01 2017 |
2565 |
280.05 |
Nov 24 2017 |
1829 |
257.57 |
Nov 17 2017 |
1804 |
257.57 |
Nov 10 2017 |
1831 |
257.57 |
Nov 03 2017 |
1811 |
257.57 |
Oct 27 2017 |
1765 |
257.57 |
Oct 20 2017 |
1781 |
257.57 |
Jan 05 2016 |
3366 |
314.72 |
Dec 29 2015 |
4220 |
334.45 |
Dec 22 2015 |
4166 |
334.45 |
Dec 15 2015 |
4104 |
334.24 |
Dec 08 2015 |
4205 |
334.97 |
Dec 01 2015 |
4026 |
332.72 |
Nov 24 2015 |
3805 |
327.92 |
Nov 17 2015 |
3629 |
327.92 |
Nov 10 2015 |
3589 |
327.92 |
Nov 03 2015 |
3612 |
327.92 |
Oct 27 2015 |
3644 |
327.92 |
Oct 20 2015 |
3602 |
327.92 |
Oct 13 2015 |
3433 |
327.92 |
Oct 06 2015 |
3489 |
327.92 |
Sep 29 2015 |
3539 |
327.92 |
Sep 22 2015 |
30936 |
327.92 |
Sep 15 2015 |
8851 |
327.92 |
Sep 14 2015 |
3450 |
327.92 |
Sep 07 2015 |
3471 |
327.92 |
Aug 31 2015 |
3451 |
327.92 |
Aug 24 2015 |
3435 |
327.92 |
Aug 17 2015 |
3437 |
327.92 |
Aug 10 2015 |
3443 |
327.92 |
Aug 03 2015 |
3443 |
327.92 |
Jul 27 2015 |
3443 |
327.92 |
Jul 20 2015 |
3443 |
327.92 |
Jul 13 2015 |
3443 |
327.92 |
Jul 06 2015 |
3443 |
327.92 |
Jun 29 2015 |
3443 |
327.92 |
Jun 22 2015 |
3443 |
327.92 |
Jun 15 2015 |
3443 |
327.92 |
Jun 08 2015 |
3479 |
327.92 |
Jun 01 2015 |
3479 |
327.92 |
May 25 2015 |
3479 |
327.92 |
May 18 2015 |
3479 |
327.92 |
May 11 2015 |
3479 |
327.92 |
May 04 2015 |
3479 |
327.92 |
Apr 27 2015 |
3476 |
327.92 |
Apr 20 2015 |
3471 |
327.92 |
Apr 13 2015 |
3471 |
327.92 |
Apr 06 2015 |
3475 |
327.92 |
Mar 30 2015 |
3475 |
327.92 |
Mar 23 2015 |
3481 |
327.92 |
Mar 16 2015 |
3477 |
327.92 |
Mar 09 2015 |
3477 |
327.92 |
Mar 02 2015 |
3477 |
327.92 |
Feb 23 2015 |
3441 |
327.92 |
Feb 16 2015 |
3442 |
327.92 |
Feb 09 2015 |
3450 |
327.92 |
Feb 02 2015 |
3452 |
327.92 |
Jan 26 2015 |
3452 |
327.92 |
Jan 19 2015 |
3437 |
327.92 |
Jan 12 2015 |
3652 |
334.1 |
Jan 05 2015 |
3780 |
334.1 |
Dec 29 2014 |
4082 |
341.48 |
Dec 22 2014 |
4534 |
350 |
Dec 15 2014 |
4752 |
355.51 |
Dec 08 2014 |
5146 |
361.6 |
Dec 01 2014 |
5658 |
368.71 |
Nov 24 2014 |
5697 |
368.71 |
Nov 17 2014 |
5729 |
368.71 |
Nov 10 2014 |
6302 |
376.41 |
Nov 03 2014 |
6214 |
376.41 |
Oct 27 2014 |
6229 |
376.41 |
Oct 20 2014 |
6333 |
376.41 |
Oct 13 2014 |
5796 |
370.83 |
Oct 06 2014 |
5800 |
370.83 |
Sep 29 2014 |
5893 |
370.83 |
Sep 22 2014 |
5935 |
370.83 |
Sep 15 2014 |
5910 |
370.83 |
Sep 08 2014 |
5925 |
370.83 |
Sep 01 2014 |
5955 |
370.83 |
Aug 25 2014 |
5971 |
370.83 |
Aug 18 2014 |
5975 |
370.83 |
Aug 11 2014 |
5975 |
370.83 |
Aug 04 2014 |
5975 |
370.83 |
Jul 28 2014 |
5975 |
370.83 |
Jul 21 2014 |
5986 |
370.83 |
Jul 14 2014 |
5986 |
370.83 |
Jul 07 2014 |
5986 |
370.83 |
Jun 30 2014 |
5986 |
370.83 |
Jun 23 2014 |
5985 |
370.83 |
Jun 16 2014 |
5985 |
370.83 |
Jun 09 2014 |
5985 |
370.83 |
Jun 02 2014 |
5985 |
370.83 |
May 26 2014 |
5985 |
370.83 |
May 19 2014 |
5985 |
370.83 |
May 12 2014 |
5985 |
370.83 |
May 05 2014 |
5985 |
370.83 |
Apr 28 2014 |
5986 |
370.83 |
Apr 21 2014 |
5986 |
370.83 |
Apr 14 2014 |
5996 |
370.83 |
Apr 07 2014 |
5996 |
370.83 |
Mar 31 2014 |
5997 |
370.83 |
Mar 24 2014 |
5997 |
370.83 |
Mar 17 2014 |
5997 |
370.83 |
Mar 10 2014 |
5997 |
370.83 |
Mar 03 2014 |
5997 |
370.83 |
Feb 24 2014 |
5995 |
370.83 |
Feb 17 2014 |
6000 |
370.83 |
Feb 10 2014 |
5623 |
365.43 |
Feb 03 2014 |
5617 |
365.43 |
Jan 27 2014 |
5678 |
365.43 |
Jan 20 2014 |
5648 |
365.43 |
Jan 13 2014 |
5522 |
365.43 |
Jan 06 2014 |
5483 |
365.43 |
Dec 30 2013 |
5550 |
365.43 |