| Jan 05 2016 |
8343 |
395.13 |
| Dec 29 2015 |
6418 |
370.65 |
| Dec 22 2015 |
6345 |
370.65 |
| Dec 15 2015 |
6275 |
370.65 |
| Dec 08 2015 |
6384 |
370.65 |
| Dec 01 2015 |
6334 |
370.65 |
| Nov 24 2015 |
5512 |
359.34 |
| Nov 17 2015 |
5300 |
359.34 |
| Nov 10 2015 |
5292 |
359.34 |
| Nov 03 2015 |
5355 |
359.34 |
| Oct 27 2015 |
5346 |
359.34 |
| Oct 20 2015 |
5269 |
359.34 |
| Oct 13 2015 |
5067 |
359.34 |
| Oct 06 2015 |
5123 |
359.34 |
| Sep 29 2015 |
5158 |
359.34 |
| Sep 22 2015 |
34231 |
359.34 |
| Sep 15 2015 |
33567 |
359.34 |
| Sep 14 2015 |
5032 |
359.34 |
| Sep 07 2015 |
5053 |
359.34 |
| Aug 31 2015 |
5032 |
359.34 |
| Aug 24 2015 |
5004 |
359.34 |
| Aug 17 2015 |
5006 |
359.34 |
| Aug 10 2015 |
5013 |
359.34 |
| Aug 03 2015 |
5013 |
359.34 |
| Jul 27 2015 |
5013 |
359.34 |
| Jul 20 2015 |
5013 |
359.34 |
| Jul 13 2015 |
5013 |
359.34 |
| Jul 06 2015 |
5013 |
359.34 |
| Jun 29 2015 |
5013 |
359.34 |
| Jun 22 2015 |
5013 |
359.34 |
| Jun 15 2015 |
5013 |
359.34 |
| Jun 08 2015 |
5062 |
359.34 |
| Jun 01 2015 |
5062 |
359.34 |
| May 25 2015 |
5062 |
359.34 |
| May 18 2015 |
5062 |
359.34 |
| May 11 2015 |
5062 |
359.34 |
| May 04 2015 |
5062 |
359.34 |
| Apr 27 2015 |
5061 |
359.34 |
| Apr 20 2015 |
5055 |
359.34 |
| Apr 13 2015 |
5054 |
359.34 |
| Apr 06 2015 |
5059 |
359.34 |
| Mar 30 2015 |
5059 |
359.34 |
| Mar 23 2015 |
5067 |
359.34 |
| Mar 16 2015 |
5065 |
359.34 |
| Mar 09 2015 |
5065 |
359.34 |
| Mar 02 2015 |
5060 |
359.34 |
| Feb 23 2015 |
5011 |
359.34 |
| Feb 16 2015 |
5014 |
359.34 |
| Feb 09 2015 |
4641 |
352.7 |
| Feb 02 2015 |
5010 |
359 |
| Jan 26 2015 |
5015 |
359 |
| Jan 19 2015 |
5002 |
359 |
| Jan 12 2015 |
4386 |
349.97 |
| Jan 05 2015 |
4442 |
348.51 |
| Dec 29 2014 |
4457 |
349.09 |
| Dec 22 2014 |
4475 |
349.09 |
| Dec 15 2014 |
4276 |
346.88 |
| Dec 08 2014 |
4292 |
346.88 |
| Dec 01 2014 |
4471 |
349.42 |
| Nov 24 2014 |
4506 |
349.42 |
| Nov 17 2014 |
4535 |
349.42 |
| Nov 10 2014 |
4573 |
349.42 |
| Nov 03 2014 |
4524 |
349.42 |
| Oct 27 2014 |
4527 |
349.42 |
| Oct 20 2014 |
4599 |
349.42 |
| Oct 13 2014 |
4503 |
349.42 |
| Oct 06 2014 |
4545 |
349.42 |
| Sep 29 2014 |
4603 |
349.42 |
| Sep 22 2014 |
4633 |
349.42 |
| Sep 15 2014 |
4615 |
349.42 |
| Sep 08 2014 |
4648 |
349.42 |
| Sep 01 2014 |
4676 |
349.42 |
| Aug 25 2014 |
4684 |
349.42 |
| Aug 18 2014 |
4686 |
349.42 |
| Aug 11 2014 |
4686 |
349.42 |
| Aug 04 2014 |
4686 |
349.42 |
| Jul 28 2014 |
4686 |
349.42 |
| Jul 21 2014 |
4694 |
349.42 |
| Jul 14 2014 |
4694 |
349.42 |
| Jul 07 2014 |
4694 |
349.42 |
| Jun 30 2014 |
4694 |
349.42 |
| Jun 23 2014 |
4693 |
349.42 |
| Jun 16 2014 |
4693 |
349.42 |
| Jun 09 2014 |
4693 |
349.42 |
| Jun 02 2014 |
4693 |
349.42 |
| May 26 2014 |
4693 |
349.42 |
| May 19 2014 |
4693 |
349.42 |
| May 12 2014 |
4693 |
349.42 |
| May 05 2014 |
4693 |
349.42 |
| Apr 28 2014 |
4694 |
349.42 |
| Apr 21 2014 |
4694 |
349.42 |
| Apr 14 2014 |
4704 |
349.42 |
| Apr 07 2014 |
4704 |
349.42 |
| Mar 31 2014 |
4705 |
349.42 |
| Mar 24 2014 |
4705 |
349.42 |
| Mar 17 2014 |
4705 |
349.42 |
| Mar 10 2014 |
4705 |
349.42 |
| Mar 03 2014 |
4705 |
349.42 |
| Feb 24 2014 |
5001 |
354.97 |
| Feb 17 2014 |
5004 |
354.97 |
| Feb 10 2014 |
5001 |
354.97 |
| Feb 03 2014 |
4216 |
340.34 |
| Jan 27 2014 |
4268 |
340.34 |
| Jan 20 2014 |
4250 |
340.34 |
| Jan 13 2014 |
3993 |
338.03 |
| Jan 06 2014 |
3965 |
338.03 |
| Dec 30 2013 |
4021 |
338.03 |
