Jan 05 2016 |
5992 |
364.31 |
Dec 29 2015 |
4393 |
338.18 |
Dec 22 2015 |
4332 |
338.18 |
Dec 15 2015 |
4437 |
340.82 |
Dec 08 2015 |
4513 |
340.82 |
Dec 01 2015 |
4461 |
340.82 |
Nov 24 2015 |
4430 |
340.82 |
Nov 17 2015 |
4230 |
340.82 |
Nov 10 2015 |
4208 |
340.82 |
Nov 03 2015 |
4260 |
340.82 |
Oct 27 2015 |
4274 |
340.82 |
Oct 20 2015 |
4234 |
340.82 |
Oct 13 2015 |
4029 |
340.82 |
Oct 06 2015 |
3951 |
338.58 |
Sep 29 2015 |
3990 |
338.58 |
Sep 22 2015 |
18973 |
338.58 |
Sep 15 2015 |
25362 |
338.58 |
Sep 14 2015 |
3929 |
338.58 |
Sep 07 2015 |
3936 |
338.58 |
Aug 31 2015 |
3912 |
338.58 |
Aug 24 2015 |
3895 |
338.58 |
Aug 17 2015 |
3899 |
338.58 |
Aug 10 2015 |
3901 |
338.58 |
Aug 03 2015 |
3901 |
338.58 |
Jul 27 2015 |
3901 |
338.58 |
Jul 20 2015 |
3901 |
338.58 |
Jul 13 2015 |
3901 |
338.58 |
Jul 06 2015 |
3901 |
338.58 |
Jun 29 2015 |
3901 |
338.58 |
Jun 22 2015 |
3901 |
338.58 |
Jun 15 2015 |
3901 |
338.58 |
Jun 08 2015 |
3943 |
338.58 |
Jun 01 2015 |
3943 |
338.58 |
May 25 2015 |
3943 |
338.58 |
May 18 2015 |
3943 |
338.58 |
May 11 2015 |
3943 |
338.58 |
May 04 2015 |
3943 |
338.58 |
Apr 27 2015 |
3943 |
338.58 |
Apr 20 2015 |
3938 |
338.58 |
Apr 13 2015 |
3938 |
338.58 |
Apr 06 2015 |
3944 |
338.58 |
Mar 30 2015 |
3944 |
338.58 |
Mar 23 2015 |
3950 |
338.58 |
Mar 16 2015 |
3947 |
338.58 |
Mar 09 2015 |
3947 |
338.58 |
Mar 02 2015 |
3943 |
338.58 |
Feb 23 2015 |
3901 |
338.58 |
Feb 16 2015 |
3902 |
338.58 |
Feb 09 2015 |
4158 |
343.57 |
Feb 02 2015 |
3762 |
334.89 |
Jan 26 2015 |
3766 |
334.89 |
Jan 19 2015 |
3756 |
334.89 |
Jan 12 2015 |
3684 |
334.89 |
Jan 05 2015 |
3458 |
327.28 |
Dec 29 2014 |
3899 |
337.58 |
Dec 22 2014 |
3723 |
332.93 |
Dec 15 2014 |
3152 |
322.35 |
Dec 08 2014 |
3164 |
322.35 |
Dec 01 2014 |
3226 |
322.35 |
Nov 24 2014 |
3257 |
322.35 |
Nov 17 2014 |
3260 |
322.35 |
Nov 10 2014 |
3261 |
322.35 |
Nov 03 2014 |
3231 |
322.35 |
Oct 27 2014 |
3253 |
322.35 |
Oct 20 2014 |
3306 |
322.35 |
Oct 13 2014 |
3538 |
328.69 |
Oct 06 2014 |
3550 |
328.69 |
Sep 29 2014 |
3598 |
328.69 |
Sep 22 2014 |
3608 |
328.69 |
Sep 15 2014 |
3578 |
328.69 |
Sep 08 2014 |
3601 |
328.69 |
Sep 01 2014 |
3617 |
328.69 |
Aug 25 2014 |
3620 |
328.69 |
Aug 18 2014 |
3623 |
328.69 |
Aug 11 2014 |
3623 |
328.69 |
Aug 04 2014 |
3623 |
328.69 |
Jul 28 2014 |
3623 |
328.69 |
Jul 21 2014 |
3628 |
328.69 |
Jul 14 2014 |
3628 |
328.69 |
Jul 07 2014 |
3628 |
328.69 |
Jun 30 2014 |
3628 |
328.69 |
Jun 23 2014 |
3627 |
328.69 |
Jun 16 2014 |
3627 |
328.69 |
Jun 09 2014 |
3627 |
328.69 |
Jun 02 2014 |
3627 |
328.69 |
May 26 2014 |
3627 |
328.69 |
May 19 2014 |
3627 |
328.69 |
May 12 2014 |
3627 |
328.69 |
May 05 2014 |
3627 |
328.69 |
Apr 28 2014 |
3628 |
328.69 |
Apr 21 2014 |
3628 |
328.69 |
Apr 14 2014 |
3633 |
328.69 |
Apr 07 2014 |
3633 |
328.69 |
Mar 31 2014 |
3633 |
328.69 |
Mar 24 2014 |
3633 |
328.69 |
Mar 17 2014 |
3633 |
328.69 |
Mar 10 2014 |
3633 |
328.69 |
Mar 03 2014 |
3633 |
328.69 |
Feb 24 2014 |
3274 |
319.98 |
Feb 17 2014 |
3275 |
319.98 |
Feb 10 2014 |
3274 |
319.98 |
Feb 03 2014 |
3251 |
319.67 |
Jan 27 2014 |
3288 |
319.67 |
Jan 20 2014 |
3265 |
319.67 |
Jan 13 2014 |
3057 |
316.76 |
Jan 06 2014 |
3021 |
316.76 |
Dec 30 2013 |
2831 |
310.63 |