Dec 22 2022 |
1041 |
535.89 |
Dec 15 2022 |
1028 |
535.89 |
Dec 08 2022 |
1030 |
535.89 |
Dec 01 2022 |
1043 |
535.89 |
Nov 24 2022 |
1032 |
535.89 |
Nov 17 2022 |
1022 |
535.89 |
Nov 10 2022 |
1036 |
535.89 |
Nov 03 2022 |
1029 |
535.89 |
Oct 27 2022 |
1007 |
535.89 |
Oct 20 2022 |
994 |
535.89 |
Oct 13 2022 |
1784 |
610.41 |
Oct 06 2022 |
1710 |
610.41 |
Sep 29 2022 |
1770 |
576.93 |
Sep 22 2022 |
1740 |
576.93 |
Sep 15 2022 |
1719 |
576.93 |
Sep 08 2022 |
1713 |
576.93 |
Sep 01 2022 |
1718 |
576.93 |
Aug 25 2022 |
1715 |
576.93 |
Aug 18 2022 |
1711 |
576.93 |
Aug 11 2022 |
1713 |
576.93 |
Aug 04 2022 |
1698 |
576.93 |
Jul 28 2022 |
1698 |
576.93 |
Jul 21 2022 |
1698 |
576.93 |
Jul 14 2022 |
1698 |
576.93 |
Jul 07 2022 |
1698 |
576.93 |
Jun 30 2022 |
1698 |
576.93 |
Jun 23 2022 |
1689 |
576.93 |
Jun 16 2022 |
1689 |
576.93 |
Jun 09 2022 |
1693 |
576.93 |
Jun 02 2022 |
1693 |
576.93 |
May 26 2022 |
1691 |
576.93 |
May 19 2022 |
1691 |
576.93 |
May 12 2022 |
1691 |
576.93 |
May 05 2022 |
1691 |
576.93 |
Apr 28 2022 |
1689 |
576.93 |
Apr 21 2022 |
1689 |
576.93 |
Apr 14 2022 |
1689 |
576.93 |
Apr 07 2022 |
1689 |
576.93 |
Mar 31 2022 |
1689 |
576.93 |
Mar 24 2022 |
1689 |
576.93 |
Mar 17 2022 |
1689 |
576.93 |
Mar 10 2022 |
1689 |
576.93 |
Mar 03 2022 |
1689 |
576.93 |
Feb 24 2022 |
1688 |
576.93 |
Feb 17 2022 |
1689 |
576.93 |
Feb 10 2022 |
1688 |
576.93 |
Feb 03 2022 |
1691 |
576.93 |
Jan 27 2022 |
1692 |
576.93 |
Jan 20 2022 |
1654 |
576.93 |
Jan 13 2022 |
1657 |
576.93 |
Jan 06 2022 |
1687 |
576.93 |
Dec 30 2021 |
1697 |
576.93 |
Dec 23 2021 |
1703 |
576.93 |
Dec 16 2021 |
1691 |
576.93 |
Dec 09 2021 |
1709 |
576.93 |
Dec 02 2021 |
1735 |
576.93 |
Nov 25 2021 |
1770 |
576.93 |
Nov 18 2021 |
1783 |
576.93 |
Nov 11 2021 |
1846 |
597.45 |
Nov 04 2021 |
1817 |
597.45 |
Oct 28 2021 |
1825 |
597.45 |
Oct 21 2021 |
1853 |
597.45 |
Oct 14 2021 |
1869 |
597.45 |
Oct 07 2021 |
1783 |
597.45 |
Sep 30 2021 |
1755 |
597.45 |
Sep 23 2021 |
1671 |
597.45 |
Sep 16 2021 |
1637 |
597.45 |
Sep 09 2021 |
1595 |
597.45 |
Sep 02 2021 |
1579 |
597.45 |
Aug 26 2021 |
1533 |
597.45 |
Aug 19 2021 |
1539 |
597.45 |
Aug 12 2021 |
1537 |
597.45 |
Aug 05 2021 |
1561 |
597.45 |
Jul 29 2021 |
1567 |
597.45 |
Jun 03 2021 |
1560 |
597.45 |
May 21 2021 |
5246 |
597.45 |
May 14 2021 |
5095 |
597.45 |
May 07 2021 |
5095 |
597.45 |
Apr 30 2021 |
5031 |
597.45 |
Apr 23 2021 |
5031 |
597.45 |
Apr 16 2021 |
5031 |
597.45 |
Apr 09 2021 |
5031 |
597.45 |
Apr 02 2021 |
5006 |
597.45 |
Mar 26 2021 |
5008 |
597.45 |
Mar 19 2021 |
4981 |
597.45 |
Mar 12 2021 |
4981 |
597.45 |
Mar 05 2021 |
4981 |
597.45 |
Feb 26 2021 |
4981 |
597.45 |
Feb 19 2021 |
4971 |
597.45 |
Feb 12 2021 |
5012 |
597.45 |
Feb 05 2021 |
5030 |
597.45 |
Jan 29 2021 |
5096 |
597.45 |
Jan 22 2021 |
5073 |
597.45 |
Jan 15 2021 |
4773 |
597.45 |
Jan 08 2021 |
5910 |
597.45 |
Jan 01 2021 |
5892 |
597.45 |
Dec 25 2020 |
6032 |
597.45 |
Dec 18 2020 |
6391 |
597.45 |
Dec 11 2020 |
7882 |
597.45 |
Dec 04 2020 |
10029 |
597.45 |
Dec 20 2019 |
13446 |
449.44 |
Dec 13 2019 |
13516 |
449.44 |
Dec 06 2019 |
13406 |
449.44 |
Nov 29 2019 |
13679 |
449.44 |
Nov 22 2019 |
13719 |
449.44 |
Nov 15 2019 |
13841 |
449.44 |
Nov 08 2019 |
14004 |
449.44 |
Nov 01 2019 |
14091 |
449.44 |
Oct 25 2019 |
13685 |
445.88 |
Oct 18 2019 |
13360 |
445.88 |
Oct 11 2019 |
13541 |
445.88 |
Oct 04 2019 |
13614 |
445.88 |
Sep 27 2019 |
13610 |
445.88 |
Sep 20 2019 |
13409 |
445.88 |
Sep 13 2019 |
13523 |
446.8 |
Sep 06 2019 |
13226 |
446.8 |
Aug 30 2019 |
13285 |
446.8 |
Aug 23 2019 |
13308 |
446.8 |
Aug 16 2019 |
13214 |
446.8 |
Aug 09 2019 |
13214 |
446.8 |
Aug 02 2019 |
13222 |
446.8 |
Jul 26 2019 |
13230 |
446.8 |
Jul 19 2019 |
13245 |
446.8 |
Jul 12 2019 |
13270 |
446.8 |
Jul 05 2019 |
13280 |
446.8 |
Jun 28 2019 |
13306 |
446.8 |
Jun 21 2019 |
13326 |
446.8 |
Jun 14 2019 |
13320 |
446.8 |
Jun 07 2019 |
13308 |
446.8 |
May 31 2019 |
13331 |
446.8 |
May 24 2019 |
13326 |
446.8 |
May 17 2019 |
13353 |
446.8 |
May 10 2019 |
13345 |
446.8 |
May 03 2019 |
13354 |
446.8 |
Apr 26 2019 |
13349 |
446.8 |
Apr 19 2019 |
13348 |
446.8 |
Apr 12 2019 |
13351 |
446.8 |
Apr 05 2019 |
13351 |
446.8 |
Mar 29 2019 |
13352 |
446.8 |
Mar 22 2019 |
13343 |
446.8 |
Mar 15 2019 |
13350 |
446.8 |
Mar 08 2019 |
13280 |
446.8 |
Mar 01 2019 |
13284 |
446.8 |
Feb 22 2019 |
13280 |
446.8 |
Feb 15 2019 |
13297 |
446.8 |
Feb 08 2019 |
13288 |
446.8 |
Feb 01 2019 |
13311 |
446.8 |
Jan 25 2019 |
13314 |
446.8 |
Jan 18 2019 |
12889 |
446.8 |
Jan 11 2019 |
14002 |
452.8 |
Jan 04 2019 |
14083 |
452.8 |
Dec 28 2018 |
14083 |
452.8 |
Dec 21 2018 |
13392 |
446.12 |
Dec 14 2018 |
13460 |
446.12 |
Dec 07 2018 |
13610 |
446.12 |
Nov 30 2018 |
13798 |
446.12 |
Nov 23 2018 |
13952 |
446.12 |
Nov 16 2018 |
14338 |
447.9 |
Nov 09 2018 |
14370 |
447.9 |
Nov 02 2018 |
14415 |
447.9 |
Oct 26 2018 |
13967 |
445.76 |
Oct 19 2018 |
12971 |
435.28 |
Oct 12 2018 |
12553 |
432.54 |
Oct 05 2018 |
12286 |
432.54 |
Sep 28 2018 |
12313 |
432.54 |
Sep 21 2018 |
12411 |
433.82 |
Sep 14 2018 |
12243 |
433.82 |
Sep 07 2018 |
12215 |
433.82 |
Aug 31 2018 |
12141 |
433.82 |
Aug 24 2018 |
12093 |
433.82 |
Aug 17 2018 |
12080 |
433.82 |
Aug 10 2018 |
12087 |
433.82 |
Aug 03 2018 |
12110 |
433.82 |
Jul 27 2018 |
12118 |
433.82 |
Jul 20 2018 |
12130 |
433.82 |
Jul 13 2018 |
12129 |
433.82 |
Jul 06 2018 |
12106 |
433.82 |
Jun 29 2018 |
12160 |
433.82 |
Jun 22 2018 |
12160 |
433.82 |
Jun 15 2018 |
12179 |
433.82 |
Jun 08 2018 |
12198 |
433.82 |
Jun 01 2018 |
12192 |
433.82 |
May 25 2018 |
12206 |
433.82 |
May 18 2018 |
12183 |
433.82 |
May 11 2018 |
12205 |
433.82 |
May 04 2018 |
12259 |
433.82 |
Apr 27 2018 |
12255 |
433.82 |
Apr 20 2018 |
12293 |
433.82 |
Apr 13 2018 |
12291 |
433.82 |
Apr 06 2018 |
12291 |
433.82 |
Mar 30 2018 |
12291 |
433.82 |
Mar 23 2018 |
12291 |
433.82 |
Mar 16 2018 |
12279 |
433.82 |
Mar 09 2018 |
12279 |
433.82 |
Mar 02 2018 |
12283 |
433.82 |
Feb 23 2018 |
12285 |
433.82 |
Feb 16 2018 |
12298 |
433.82 |
Feb 09 2018 |
12291 |
433.82 |
Feb 02 2018 |
12316 |
433.82 |
Jan 26 2018 |
12351 |
433.82 |
Jan 19 2018 |
11484 |
425.4 |
Jan 12 2018 |
11129 |
425.4 |
Jan 05 2018 |
11368 |
425.4 |
Dec 29 2017 |
11389 |
425.4 |
Dec 22 2017 |
12011 |
431.87 |
Dec 15 2017 |
11972 |
431.87 |
Dec 08 2017 |
12247 |
431.87 |
Dec 01 2017 |
12386 |
431.87 |
Nov 24 2017 |
12399 |
431.87 |
Nov 17 2017 |
12037 |
427.49 |
Nov 10 2017 |
12327 |
427.49 |
Nov 03 2017 |
12838 |
432.81 |
Oct 27 2017 |
12804 |
432.81 |
Oct 20 2017 |
12998 |
434.8 |
Oct 13 2017 |
13320 |
439.91 |
Oct 06 2017 |
13247 |
439.91 |
Sep 29 2017 |
13249 |
439.91 |
Sep 22 2017 |
12871 |
436.53 |
Sep 15 2017 |
12895 |
436.53 |
Sep 08 2017 |
12792 |
436.53 |
Sep 01 2017 |
12801 |
436.53 |
Aug 25 2017 |
12814 |
436.53 |
Aug 18 2017 |
12840 |
436.53 |
Aug 11 2017 |
12768 |
436.53 |
Aug 04 2017 |
12786 |
436.53 |
Jul 28 2017 |
12785 |
436.53 |
Jul 21 2017 |
12806 |
436.53 |
Jul 14 2017 |
12817 |
436.53 |
Jul 07 2017 |
12812 |
436.53 |
Jun 30 2017 |
12823 |
436.53 |
Jun 23 2017 |
12823 |
436.53 |
Jun 16 2017 |
12818 |
436.53 |
Jun 09 2017 |
12793 |
436.53 |
Jun 02 2017 |
12796 |
436.53 |
May 26 2017 |
12669 |
436.53 |
May 19 2017 |
12688 |
436.53 |
May 12 2017 |
12642 |
436.53 |
May 05 2017 |
12607 |
436.53 |
Apr 28 2017 |
12589 |
436.53 |
Apr 21 2017 |
12572 |
436.53 |
Apr 14 2017 |
12591 |
436.53 |
Apr 07 2017 |
12592 |
436.53 |
Mar 31 2017 |
12592 |
436.53 |
Mar 24 2017 |
12592 |
436.53 |
Mar 17 2017 |
12584 |
436.53 |
Mar 10 2017 |
12600 |
436.53 |
Mar 03 2017 |
12600 |
436.53 |
Feb 24 2017 |
12598 |
436.53 |
Feb 17 2017 |
12612 |
436.53 |
Feb 10 2017 |
12633 |
436.53 |
Feb 03 2017 |
12622 |
436.53 |
Jan 27 2017 |
12627 |
436.53 |
Jan 20 2017 |
13771 |
447.56 |
Jan 13 2017 |
12809 |
438.15 |
Jan 06 2017 |
13018 |
438.15 |
Dec 30 2016 |
13079 |
438.15 |
Dec 23 2016 |
13439 |
441.16 |
Dec 16 2016 |
13479 |
441.16 |
Dec 09 2016 |
13528 |
441.16 |
Dec 02 2016 |
13794 |
441.16 |
Nov 25 2016 |
13717 |
441.16 |
Nov 18 2016 |
13844 |
441.16 |
Nov 11 2016 |
13990 |
441.16 |
Nov 04 2016 |
14006 |
441.41 |
Oct 28 2016 |
13905 |
441.41 |
Oct 21 2016 |
15048 |
450.38 |
Oct 14 2016 |
14010 |
442.13 |
Oct 07 2016 |
13980 |
442.13 |
Sep 30 2016 |
13932 |
442.13 |
Sep 23 2016 |
12464 |
431.22 |
Sep 16 2016 |
12195 |
431.22 |
Sep 09 2016 |
12108 |
431.22 |
Sep 02 2016 |
12077 |
431.22 |
Aug 26 2016 |
12109 |
431.22 |
Aug 19 2016 |
11821 |
431.22 |
Aug 12 2016 |
11811 |
431.22 |
Aug 05 2016 |
11827 |
431.22 |
Jul 29 2016 |
11828 |
431.22 |
Jul 22 2016 |
11807 |
431.22 |
Jun 28 2016 |
11808 |
431.22 |
Jun 21 2016 |
11857 |
431.22 |
Jun 14 2016 |
11857 |
431.22 |
Jun 07 2016 |
11857 |
431.22 |
May 31 2016 |
11862 |
431.22 |
May 24 2016 |
11862 |
431.22 |
May 17 2016 |
11850 |
431.22 |
May 10 2016 |
11850 |
431.22 |
May 03 2016 |
11851 |
431.22 |
Apr 26 2016 |
11851 |
431.22 |
Apr 19 2016 |
11841 |
431.22 |
Apr 12 2016 |
11868 |
431.22 |
Apr 05 2016 |
11868 |
431.22 |
Mar 29 2016 |
11868 |
431.22 |
Mar 22 2016 |
11862 |
431.22 |
Mar 15 2016 |
11859 |
431.22 |
Mar 08 2016 |
11870 |
431.22 |
Mar 01 2016 |
11866 |
431.22 |
Feb 23 2016 |
11953 |
432.04 |
Feb 16 2016 |
11904 |
432.04 |
Feb 09 2016 |
11904 |
432.04 |
Feb 02 2016 |
13053 |
443.32 |
Jan 26 2016 |
13084 |
443.32 |
Jan 19 2016 |
13093 |
443.32 |
Jan 12 2016 |
14075 |
456.09 |
Jan 05 2016 |
14438 |
456.09 |
Dec 29 2015 |
15324 |
464.62 |
Dec 22 2015 |
16805 |
479.72 |
Dec 15 2015 |
21489 |
526.63 |
Dec 08 2015 |
21807 |
526.63 |
Dec 01 2015 |
21907 |
526.63 |
Nov 24 2015 |
21700 |
526.63 |
Nov 17 2015 |
17788 |
492.14 |
Nov 10 2015 |
17763 |
492.14 |
Nov 03 2015 |
17091 |
485.5 |
Feb 02 2015 |
19287 |
519.38 |
Jan 26 2015 |
19275 |
519.38 |
Jan 19 2015 |
19258 |
519.38 |
Jan 12 2015 |
17160 |
499.7 |
Jan 05 2015 |
17658 |
501.91 |
Dec 29 2014 |
17653 |
501.91 |
Dec 22 2014 |
17289 |
497.99 |
Dec 15 2014 |
15060 |
478.05 |
Dec 08 2014 |
14938 |
475.55 |
Dec 01 2014 |
15000 |
475.55 |
Nov 24 2014 |
15027 |
475.55 |
Nov 17 2014 |
15146 |
475.55 |
Nov 10 2014 |
15237 |
475.55 |
Nov 03 2014 |
15136 |
475.55 |
Oct 27 2014 |
15161 |
475.55 |
Oct 20 2014 |
15323 |
475.55 |
Oct 13 2014 |
15214 |
475.55 |
Oct 06 2014 |
14992 |
475.55 |
Sep 29 2014 |
15173 |
475.55 |
Sep 22 2014 |
15287 |
475.55 |
Sep 15 2014 |
15182 |
475.55 |
Sep 08 2014 |
15162 |
475.55 |
Sep 01 2014 |
15213 |
475.55 |
Aug 25 2014 |
15225 |
475.55 |
Aug 18 2014 |
15231 |
475.55 |
Aug 11 2014 |
15231 |
475.55 |
Aug 04 2014 |
15231 |
475.55 |
Jul 28 2014 |
15231 |
475.55 |
Jul 21 2014 |
15250 |
475.55 |
Jul 14 2014 |
15250 |
475.55 |
Jul 07 2014 |
15250 |
475.55 |
Jun 30 2014 |
15250 |
475.55 |
Jun 23 2014 |
15250 |
475.55 |
Jun 16 2014 |
15250 |
475.55 |
Jun 09 2014 |
15250 |
475.55 |
Jun 02 2014 |
15250 |
475.55 |
May 26 2014 |
15250 |
475.55 |
May 19 2014 |
15250 |
475.55 |
May 12 2014 |
15251 |
475.55 |
May 05 2014 |
15251 |
475.55 |
Apr 28 2014 |
15252 |
475.55 |
Apr 21 2014 |
15252 |
475.55 |
Apr 14 2014 |
15275 |
475.55 |
Apr 07 2014 |
15275 |
475.55 |
Mar 31 2014 |
15276 |
475.55 |
Mar 24 2014 |
15276 |
475.55 |
Mar 17 2014 |
15276 |
475.55 |
Mar 10 2014 |
15276 |
475.55 |
Mar 03 2014 |
15276 |
475.55 |
Feb 24 2014 |
15271 |
475.55 |
Feb 17 2014 |
15286 |
475.55 |
Feb 10 2014 |
15284 |
475.55 |
Feb 03 2014 |
15272 |
475.55 |
Jan 27 2014 |
15337 |
475.55 |
Jan 20 2014 |
15682 |
479.35 |
Jan 13 2014 |
14500 |
469.63 |
Jan 06 2014 |
14454 |
469.63 |
Dec 30 2013 |
13914 |
463.28 |