| Nov 23 2018 |
2287 |
273.05 |
| Nov 16 2018 |
2306 |
273.05 |
| Nov 09 2018 |
2268 |
273.05 |
| Nov 02 2018 |
2284 |
273.05 |
| Oct 26 2018 |
2197 |
273.05 |
| Oct 19 2018 |
2210 |
273.05 |
| Oct 12 2018 |
2232 |
273.05 |
| Oct 05 2018 |
2174 |
273.05 |
| Sep 28 2018 |
2201 |
273.05 |
| Sep 21 2018 |
2206 |
273.05 |
| Sep 14 2018 |
2181 |
273.05 |
| Sep 07 2018 |
2196 |
273.05 |
| Aug 31 2018 |
2189 |
273.05 |
| Aug 24 2018 |
2187 |
273.05 |
| Aug 17 2018 |
2191 |
273.05 |
| Aug 10 2018 |
2194 |
273.05 |
| Aug 03 2018 |
2199 |
273.05 |
| Jul 27 2018 |
2205 |
273.05 |
| Jul 20 2018 |
2205 |
273.05 |
| Jul 13 2018 |
2203 |
273.05 |
| Jul 06 2018 |
2200 |
273.05 |
| Jun 29 2018 |
2228 |
273.05 |
| Jun 22 2018 |
2228 |
273.05 |
| Jun 15 2018 |
2230 |
273.05 |
| Jun 08 2018 |
2231 |
273.05 |
| Jun 01 2018 |
2230 |
273.05 |
| May 25 2018 |
2244 |
273.05 |
| May 18 2018 |
2247 |
273.05 |
| May 11 2018 |
2255 |
273.05 |
| May 04 2018 |
2276 |
273.05 |
| Apr 27 2018 |
2276 |
273.05 |
| Apr 20 2018 |
2294 |
273.05 |
| Apr 13 2018 |
2293 |
273.05 |
| Apr 06 2018 |
2293 |
273.05 |
| Mar 30 2018 |
2294 |
273.05 |
| Mar 23 2018 |
2294 |
273.05 |
| Mar 16 2018 |
2294 |
273.05 |
| Mar 09 2018 |
2294 |
273.05 |
| Mar 02 2018 |
2294 |
273.05 |
| Feb 23 2018 |
2293 |
273.05 |
| Feb 16 2018 |
2293 |
273.05 |
| Feb 09 2018 |
2292 |
273.05 |
| Feb 02 2018 |
2302 |
273.05 |
| Jan 26 2018 |
2308 |
273.05 |
| Jan 19 2018 |
2313 |
273.05 |
| Jan 12 2018 |
2131 |
273.05 |
| Jan 05 2018 |
2235 |
273.05 |
| Dec 29 2017 |
2238 |
273.05 |
| Dec 22 2017 |
2241 |
273.05 |
| Dec 15 2017 |
2223 |
273.05 |
| Dec 08 2017 |
2310 |
273.05 |
| Dec 01 2017 |
2306 |
273.05 |
| Nov 24 2017 |
1618 |
250.72 |
| Nov 17 2017 |
1753 |
255.96 |
| Nov 10 2017 |
1776 |
255.96 |
| Nov 03 2017 |
1766 |
255.96 |
| Oct 27 2017 |
1587 |
252.12 |
| Oct 20 2017 |
1592 |
252.12 |
| Oct 13 2017 |
1594 |
252.12 |
| Oct 06 2017 |
1563 |
252.12 |
| Sep 29 2017 |
1539 |
252.12 |
| Sep 22 2017 |
1551 |
252.12 |
| Sep 15 2017 |
1559 |
252.12 |
| Sep 08 2017 |
1544 |
252.12 |
| Sep 01 2017 |
1569 |
252.12 |
| Aug 25 2017 |
1573 |
252.12 |
| Aug 18 2017 |
1574 |
252.12 |
| Aug 11 2017 |
1578 |
252.12 |
| Aug 04 2017 |
1582 |
252.12 |
| Jul 28 2017 |
1582 |
252.12 |
| Jul 21 2017 |
1585 |
252.12 |
| Jul 14 2017 |
1592 |
252.12 |
| Jul 07 2017 |
1592 |
252.12 |
| Jun 30 2017 |
1596 |
252.12 |
| Jun 23 2017 |
1597 |
252.12 |
| Jun 16 2017 |
1606 |
252.12 |
| Jun 09 2017 |
1604 |
252.12 |
| Jun 02 2017 |
1606 |
252.12 |
| May 26 2017 |
1550 |
252.12 |
| May 19 2017 |
1556 |
252.12 |
| May 12 2017 |
1544 |
252.12 |
| May 05 2017 |
1544 |
252.12 |
| Apr 28 2017 |
1541 |
252.12 |
| Apr 21 2017 |
1535 |
252.12 |
| Apr 14 2017 |
1536 |
252.12 |
| Apr 07 2017 |
1536 |
252.12 |
| Mar 31 2017 |
1536 |
252.12 |
| Mar 24 2017 |
1536 |
252.12 |
| Mar 17 2017 |
1534 |
252.12 |
| Mar 10 2017 |
1538 |
252.12 |
| Mar 03 2017 |
1538 |
252.12 |
| Feb 24 2017 |
1539 |
252.12 |
| Feb 17 2017 |
1543 |
252.12 |
| Feb 10 2017 |
1545 |
252.12 |
| Feb 03 2017 |
1541 |
252.12 |
| Jan 27 2017 |
1547 |
252.12 |
| Jan 20 2017 |
1550 |
252.12 |
| Jan 13 2017 |
1550 |
252.12 |
| Jan 06 2017 |
1609 |
252.12 |
| Dec 30 2016 |
1627 |
252.12 |
| Dec 23 2016 |
1630 |
252.12 |
| Dec 16 2016 |
1631 |
252.12 |
| Dec 09 2016 |
1623 |
252.12 |
| Dec 02 2016 |
1621 |
252.12 |
| Nov 25 2016 |
1608 |
251.29 |
| Nov 18 2016 |
1456 |
247.13 |
| Nov 11 2016 |
1467 |
247.13 |
| Nov 04 2016 |
1449 |
247.13 |
| Oct 28 2016 |
1501 |
249.32 |
| Oct 21 2016 |
1511 |
249.32 |
| Oct 14 2016 |
1503 |
249.32 |
| Oct 07 2016 |
1558 |
249.32 |
| Sep 30 2016 |
1518 |
249.32 |
| Sep 23 2016 |
1487 |
249.32 |
| Sep 16 2016 |
1470 |
249.32 |
| Sep 09 2016 |
1511 |
249.32 |
| Sep 02 2016 |
1470 |
249.32 |
| Aug 26 2016 |
1477 |
249.32 |
| Aug 19 2016 |
1426 |
249.32 |
| Aug 12 2016 |
1422 |
249.32 |
| Aug 05 2016 |
1435 |
249.32 |
| Jul 29 2016 |
1435 |
249.32 |
| Jul 22 2016 |
1433 |
249.32 |
| Jun 28 2016 |
1433 |
249.32 |
| Jun 21 2016 |
1433 |
249.32 |
| Jun 14 2016 |
1433 |
249.32 |
| Jun 07 2016 |
1433 |
249.32 |
| May 31 2016 |
1433 |
249.32 |
| May 24 2016 |
1433 |
249.32 |
| May 17 2016 |
1430 |
249.32 |
| May 10 2016 |
1430 |
249.32 |
| May 03 2016 |
1430 |
249.32 |
| Apr 26 2016 |
1430 |
249.32 |
| Apr 19 2016 |
1428 |
249.32 |
| Apr 12 2016 |
1430 |
249.32 |
| Apr 05 2016 |
1430 |
249.32 |
| Mar 29 2016 |
1430 |
249.32 |
| Mar 22 2016 |
1429 |
249.32 |
| Mar 15 2016 |
1426 |
249.32 |
| Mar 08 2016 |
1426 |
249.32 |
| Mar 01 2016 |
1428 |
249.32 |
| Feb 23 2016 |
1424 |
249.32 |
| Feb 16 2016 |
1424 |
249.32 |
| Feb 09 2016 |
1424 |
249.32 |
| Feb 02 2016 |
1405 |
249.32 |
| Jan 26 2016 |
1410 |
249.32 |
| Jan 19 2016 |
1415 |
249.32 |
| Jan 12 2016 |
1246 |
249.32 |
| Jan 05 2016 |
1317 |
249.32 |
| Dec 29 2015 |
1314 |
249.32 |
| Dec 22 2015 |
1292 |
249.32 |
| Dec 15 2015 |
1271 |
249.32 |
| Dec 08 2015 |
1301 |
249.32 |
| Dec 01 2015 |
1264 |
249.82 |
| Nov 24 2015 |
1274 |
249.82 |
| Nov 17 2015 |
626 |
223.64 |
| Nov 10 2015 |
615 |
223.64 |
| Nov 03 2015 |
615 |
223.64 |
| Oct 27 2015 |
617 |
223.64 |
| Oct 20 2015 |
584 |
223.64 |
| Oct 13 2015 |
534 |
223.64 |
| Oct 06 2015 |
550 |
223.64 |
| Sep 29 2015 |
556 |
223.64 |
| Sep 22 2015 |
15686 |
223.64 |
| Sep 15 2015 |
24716 |
223.64 |
| Sep 14 2015 |
542 |
223.64 |
| Sep 07 2015 |
546 |
223.64 |
| Aug 31 2015 |
533 |
223.64 |
| Aug 24 2015 |
532 |
223.64 |
| Aug 17 2015 |
532 |
223.64 |
| Aug 10 2015 |
532 |
223.64 |
| Aug 03 2015 |
532 |
223.64 |
| Jul 27 2015 |
532 |
223.64 |
| Jul 20 2015 |
532 |
223.64 |
| Jul 13 2015 |
532 |
223.64 |
| Jul 06 2015 |
532 |
223.64 |
| Jun 29 2015 |
532 |
223.64 |
| Jun 22 2015 |
532 |
223.64 |
| Jun 15 2015 |
532 |
223.64 |
| Jun 08 2015 |
542 |
223.64 |
| Jun 01 2015 |
542 |
223.64 |
| May 25 2015 |
542 |
223.64 |
| May 18 2015 |
542 |
223.64 |
| May 11 2015 |
542 |
223.64 |
| May 04 2015 |
542 |
223.64 |
| Apr 27 2015 |
542 |
223.64 |
| Apr 20 2015 |
542 |
223.64 |
| Apr 13 2015 |
542 |
223.64 |
| Apr 06 2015 |
542 |
223.64 |
| Mar 30 2015 |
542 |
223.64 |
| Mar 23 2015 |
544 |
223.64 |
| Mar 16 2015 |
544 |
223.64 |
| Mar 09 2015 |
544 |
223.64 |
| Mar 02 2015 |
544 |
223.64 |
| Feb 23 2015 |
534 |
223.64 |
| Feb 16 2015 |
535 |
223.64 |
| Feb 09 2015 |
540 |
223.64 |
| Feb 02 2015 |
540 |
223.64 |
| Jan 26 2015 |
547 |
223.64 |
| Jan 19 2015 |
546 |
223.64 |
| Jan 12 2015 |
531 |
223.64 |
| Jan 05 2015 |
551 |
223.64 |
| Dec 29 2014 |
530 |
223.64 |
| Dec 22 2014 |
531 |
223.64 |
| Dec 15 2014 |
507 |
223.64 |
| Dec 08 2014 |
502 |
223.64 |
| Dec 01 2014 |
1082 |
251.19 |
| Nov 24 2014 |
1820 |
278.74 |
| Nov 17 2014 |
1822 |
278.74 |
| Nov 10 2014 |
1821 |
278.74 |
| Nov 03 2014 |
1764 |
278.74 |
| Oct 27 2014 |
1777 |
278.74 |
| Oct 20 2014 |
1817 |
278.74 |
| Oct 13 2014 |
1752 |
278.74 |
| Oct 06 2014 |
1772 |
278.74 |
| Sep 29 2014 |
1749 |
278.74 |
| Sep 22 2014 |
1766 |
278.74 |
| Sep 15 2014 |
1764 |
278.74 |
| Sep 08 2014 |
1787 |
278.74 |
| Sep 01 2014 |
1797 |
278.74 |
| Aug 25 2014 |
1801 |
278.74 |
| Aug 18 2014 |
1804 |
278.74 |
| Aug 11 2014 |
1804 |
278.74 |
| Aug 04 2014 |
1804 |
278.74 |
| Jul 28 2014 |
1804 |
278.74 |
| Jul 21 2014 |
1807 |
278.74 |
| Jul 14 2014 |
1807 |
278.74 |
| Jul 07 2014 |
1807 |
278.74 |
| Jun 30 2014 |
1807 |
278.74 |
| Jun 23 2014 |
1807 |
278.74 |
| Jun 16 2014 |
1807 |
278.74 |
| Jun 09 2014 |
1807 |
278.74 |
| Jun 02 2014 |
1807 |
278.74 |
| May 26 2014 |
1807 |
278.74 |
| May 19 2014 |
1807 |
278.74 |
| May 12 2014 |
1807 |
278.74 |
| May 05 2014 |
1807 |
278.74 |
| Apr 28 2014 |
1807 |
278.74 |
| Apr 21 2014 |
1807 |
278.74 |
| Apr 14 2014 |
1811 |
278.74 |
| Apr 07 2014 |
1811 |
278.74 |
| Mar 31 2014 |
1811 |
278.74 |
| Mar 24 2014 |
1811 |
278.74 |
| Mar 17 2014 |
1811 |
278.74 |
| Mar 10 2014 |
1811 |
278.74 |
| Mar 03 2014 |
1811 |
278.74 |
| Feb 24 2014 |
1804 |
278.74 |
| Feb 17 2014 |
1804 |
278.74 |
| Feb 10 2014 |
1802 |
278.74 |
| Feb 03 2014 |
1795 |
278.74 |
| Jan 27 2014 |
1817 |
278.74 |
| Jan 20 2014 |
1797 |
278.74 |
| Jan 13 2014 |
1742 |
278.74 |
| Jan 06 2014 |
1718 |
278.74 |
| Dec 30 2013 |
1742 |
278.74 |
