| Apr 25 2024 |
2169 |
363.09 |
| Apr 18 2024 |
2169 |
363.09 |
| Apr 11 2024 |
2169 |
363.09 |
| Apr 04 2024 |
2169 |
363.09 |
| Mar 28 2024 |
2169 |
363.09 |
| Mar 21 2024 |
2169 |
363.09 |
| Mar 14 2024 |
2169 |
363.09 |
| Mar 07 2024 |
2169 |
363.09 |
| Feb 29 2024 |
2169 |
363.09 |
| Feb 22 2024 |
2171 |
363.09 |
| Feb 15 2024 |
2172 |
363.09 |
| Feb 08 2024 |
2173 |
363.09 |
| Feb 01 2024 |
2176 |
363.09 |
| Jan 25 2024 |
2171 |
363.09 |
| Jan 18 2024 |
2190 |
363.09 |
| Jan 11 2024 |
2221 |
363.09 |
| Jan 04 2024 |
2222 |
363.09 |
| Dec 28 2023 |
2216 |
363.09 |
| Dec 21 2023 |
2204 |
363.09 |
| Dec 14 2023 |
2218 |
363.09 |
| Dec 07 2023 |
2216 |
363.09 |
| Nov 30 2023 |
2258 |
363.09 |
| Nov 23 2023 |
2249 |
363.09 |
| Nov 16 2023 |
2284 |
363.09 |
| Nov 09 2023 |
2179 |
363.09 |
| Nov 02 2023 |
2130 |
363.09 |
| Oct 26 2023 |
1778 |
348.71 |
| Oct 19 2023 |
2835 |
356.11 |
| Oct 12 2023 |
2766 |
356.11 |
| Oct 05 2023 |
2787 |
356.11 |
| Sep 28 2023 |
1771 |
352.62 |
| Sep 21 2023 |
2817 |
357.67 |
| Sep 14 2023 |
2843 |
357.67 |
| Sep 07 2023 |
2841 |
357.67 |
| Aug 31 2023 |
2853 |
357.67 |
| Aug 24 2023 |
2850 |
357.67 |
| Aug 17 2023 |
2842 |
357.67 |
| Aug 10 2023 |
2842 |
357.67 |
| Aug 03 2023 |
2848 |
357.67 |
| Jul 27 2023 |
2844 |
357.67 |
| Jul 20 2023 |
2803 |
357.67 |
| Jul 13 2023 |
2803 |
357.67 |
| Jul 06 2023 |
2792 |
357.67 |
| Jun 29 2023 |
2795 |
357.67 |
| Jun 22 2023 |
2795 |
357.67 |
| Jun 15 2023 |
2795 |
357.67 |
| Jun 08 2023 |
2798 |
357.67 |
| Jun 01 2023 |
2793 |
357.67 |
| May 25 2023 |
2788 |
357.67 |
| May 18 2023 |
2788 |
357.67 |
| May 11 2023 |
2788 |
357.67 |
| May 04 2023 |
2788 |
357.67 |
| Apr 27 2023 |
2790 |
357.67 |
| Apr 20 2023 |
2790 |
357.67 |
| Apr 13 2023 |
2790 |
357.67 |
| Apr 06 2023 |
2794 |
357.67 |
| Mar 30 2023 |
2794 |
357.67 |
| Mar 23 2023 |
2794 |
357.67 |
| Mar 16 2023 |
2794 |
357.67 |
| Mar 09 2023 |
2794 |
357.67 |
| Mar 02 2023 |
2794 |
357.67 |
| Feb 23 2023 |
2794 |
357.67 |
| Feb 16 2023 |
2798 |
357.67 |
| Feb 09 2023 |
2802 |
357.67 |
| Feb 02 2023 |
2808 |
357.67 |
| Jan 26 2023 |
2805 |
357.67 |
| Jan 19 2023 |
2795 |
357.67 |
| Jan 12 2023 |
2752 |
357.67 |
| Jan 05 2023 |
2779 |
357.67 |
| Dec 29 2022 |
2781 |
357.67 |
| Dec 22 2022 |
4636 |
366.68 |
| Dec 15 2022 |
4622 |
366.68 |
| Dec 08 2022 |
4609 |
366.68 |
| Dec 01 2022 |
4547 |
366.68 |
| Nov 24 2022 |
4540 |
366.68 |
| Nov 17 2022 |
4438 |
366.68 |
| Nov 10 2022 |
4371 |
366.68 |
| Nov 03 2022 |
4643 |
377.46 |
| Oct 27 2022 |
4299 |
377.46 |
| Oct 20 2022 |
3138 |
393.7 |
| Oct 13 2022 |
3113 |
393.7 |
| Oct 06 2022 |
3046 |
393.7 |
| Sep 29 2022 |
3001 |
393.7 |
| Sep 22 2022 |
2993 |
393.7 |
| Sep 15 2022 |
2962 |
393.7 |
| Sep 08 2022 |
2912 |
393.7 |
| Sep 01 2022 |
2905 |
393.7 |
| Aug 25 2022 |
2901 |
393.7 |
| Aug 18 2022 |
2899 |
393.7 |
| Aug 11 2022 |
2896 |
393.7 |
| Aug 04 2022 |
2880 |
393.7 |
| Jul 28 2022 |
2880 |
393.7 |
| Jul 21 2022 |
2880 |
393.7 |
| Jul 14 2022 |
2880 |
393.7 |
| Jul 07 2022 |
2880 |
393.7 |
| Jun 30 2022 |
2880 |
393.7 |
| Jun 23 2022 |
2888 |
393.7 |
| Jun 16 2022 |
2888 |
393.7 |
| Jun 09 2022 |
2886 |
393.7 |
| Jun 02 2022 |
2886 |
393.7 |
| May 26 2022 |
2883 |
393.7 |
| May 19 2022 |
2883 |
393.7 |
| May 12 2022 |
2883 |
393.7 |
| May 05 2022 |
2883 |
393.7 |
| Apr 28 2022 |
2884 |
393.7 |
| Apr 21 2022 |
2884 |
393.7 |
| Apr 14 2022 |
2884 |
393.7 |
| Apr 07 2022 |
2884 |
393.7 |
| Mar 31 2022 |
2884 |
393.7 |
| Mar 24 2022 |
2884 |
393.7 |
| Mar 17 2022 |
2886 |
393.7 |
| Mar 10 2022 |
2886 |
393.7 |
| Mar 03 2022 |
2886 |
393.7 |
| Feb 24 2022 |
2863 |
393.7 |
| Feb 17 2022 |
2870 |
393.7 |
| Feb 10 2022 |
2865 |
393.7 |
| Feb 03 2022 |
2862 |
393.7 |
| Jan 27 2022 |
2879 |
393.7 |
| Jan 20 2022 |
2771 |
393.7 |
| Jan 13 2022 |
2767 |
393.7 |
| Jan 06 2022 |
3076 |
393.7 |
| Dec 30 2021 |
3076 |
393.7 |
| Dec 23 2021 |
3074 |
393.7 |
| Dec 16 2021 |
3118 |
393.7 |
| Dec 09 2021 |
3237 |
393.7 |
| Dec 02 2021 |
3342 |
393.7 |
| Nov 25 2021 |
3377 |
393.7 |
| Nov 18 2021 |
3484 |
393.7 |
| Nov 11 2021 |
3543 |
393.7 |
| Sep 28 2007 |
3346 |
483.96 |
| Sep 21 2007 |
3142 |
483.96 |
| Sep 14 2007 |
3051 |
483.96 |
| Aug 24 2007 |
2975 |
483.96 |
| Dec 14 2006 |
2776 |
483.96 |
| Dec 08 2006 |
2757 |
483.96 |
| Dec 01 2006 |
2693 |
483.96 |
| Nov 24 2006 |
2632 |
483.96 |
| Nov 17 2006 |
2392 |
483.96 |
| Nov 10 2006 |
2308 |
483.96 |
| Nov 03 2006 |
2129 |
483.96 |
| Oct 27 2006 |
1991 |
483.96 |
| Oct 20 2006 |
1799 |
483.96 |
| Oct 13 2006 |
1493 |
483.96 |
| Oct 06 2006 |
1199 |
483.96 |
